Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7623Ticks modelled309585Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4771.50Gross profit9771.20Gross loss-4999.70
Profit factor1.95Expected payoff8.01
Absolute drawdown429.20Maximal drawdown1054.50 (8.79%)Relative drawdown9.02% (1054.10)
Total trades596Short positions (won %)286 (65.38%)Long positions (won %)310 (54.84%)
Profit trades (% of total)357 (59.90%)Loss trades (% of total)239 (40.10%)
Largestprofit trade50.00loss trade-100.00
Averageprofit trade27.37loss trade-20.92
Maximumconsecutive wins (profit in money)38 (1116.70)consecutive losses (loss in money)28 (-700.90)
Maximalconsecutive profit (count of wins)1116.70 (38)consecutive loss (count of losses)-700.90 (28)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 05:30buy10.101.099590.000000.00000
22023.08.01 05:30modify10.101.099591.089591.10459
32023.08.01 05:49buy20.101.099270.000000.00000
42023.08.01 05:49modify20.101.099271.089271.10427
52023.08.01 05:57buy30.101.099900.000000.00000
62023.08.01 05:57modify30.101.099901.089901.10490
72023.08.01 05:59buy40.101.100200.000000.00000
82023.08.01 05:59modify40.101.100201.090201.10520
92023.08.01 07:03buy50.101.098970.000000.00000
102023.08.01 07:03modify50.101.098971.088971.10397
112023.08.01 07:04buy60.101.098680.000000.00000
122023.08.01 07:04modify60.101.098681.088681.10368
132023.08.01 07:05buy70.101.098260.000000.00000
142023.08.01 07:05modify70.101.098261.088261.10326
152023.08.01 07:08buy80.101.098060.000000.00000
162023.08.01 07:08modify80.101.098061.088061.10306
172023.08.01 07:09buy90.101.097700.000000.00000
182023.08.01 07:09modify90.101.097701.087701.10270
192023.08.01 07:09buy100.101.097490.000000.00000
202023.08.01 07:09modify100.101.097491.087491.10249
212023.08.01 09:08buy110.101.097140.000000.00000
222023.08.01 09:08modify110.101.097141.087141.10214
232023.08.01 09:18buy120.101.096880.000000.00000
242023.08.01 09:18modify120.101.096881.086881.10188
252023.08.01 12:12buy130.101.096550.000000.00000
262023.08.01 12:12modify130.101.096551.086551.10155
272023.08.01 12:15buy140.101.096260.000000.00000
282023.08.01 12:15modify140.101.096261.086261.10126
292023.08.01 12:22buy150.101.095990.000000.00000
302023.08.01 12:22modify150.101.095991.085991.10099
312023.08.01 12:51buy160.101.095660.000000.00000
322023.08.01 12:51modify160.101.095661.085661.10066
332023.08.01 21:51buy170.101.100920.000000.00000
342023.08.01 21:51modify170.101.100921.090921.10592
352023.08.01 21:51t/p160.101.100661.085661.1006650.0010050.00
362023.08.01 21:51buy180.101.101120.000000.00000
372023.08.01 21:51modify180.101.101121.091121.10612
382023.08.01 21:52t/p150.101.100991.085991.1009950.0010100.00
392023.08.01 21:52close180.101.101141.091121.106120.2010100.20
402023.08.01 21:52close170.101.101141.090921.105922.2010102.40
412023.08.01 21:52close140.101.101141.086261.1012648.8010151.20
422023.08.01 21:52close130.101.101141.086551.1015545.9010197.10
432023.08.01 21:52close120.101.101141.086881.1018842.6010239.70
442023.08.01 21:52close110.101.101141.087141.1021440.0010279.70
452023.08.01 21:52close100.101.101141.087491.1024936.5010316.20
462023.08.01 21:52close90.101.101141.087701.1027034.4010350.60
472023.08.01 21:52close80.101.101141.088061.1030630.8010381.40
482023.08.01 21:52close70.101.101141.088261.1032628.8010410.20
492023.08.01 21:52close60.101.101141.088681.1036824.6010434.80
502023.08.01 21:52close50.101.101141.088971.1039721.7010456.50
512023.08.01 21:52close40.101.101141.090201.105209.4010465.90
522023.08.01 21:52close30.101.101141.089901.1049012.4010478.30
532023.08.01 21:52close20.101.101141.089271.1042718.7010497.00
542023.08.01 21:52close10.101.101141.089591.1045915.5010512.50
552023.08.02 05:30sell190.101.099700.000000.00000
562023.08.02 05:30modify190.101.099701.109701.09470
572023.08.02 05:33sell200.101.099380.000000.00000
582023.08.02 05:33modify200.101.099381.109381.09438
592023.08.02 05:50sell210.101.099100.000000.00000
602023.08.02 05:50modify210.101.099101.109101.09410
612023.08.02 06:06sell220.101.098790.000000.00000
622023.08.02 06:06modify220.101.098791.108791.09379
632023.08.02 06:10sell230.101.098450.000000.00000
642023.08.02 06:10modify230.101.098451.108451.09345
652023.08.02 06:15sell240.101.098180.000000.00000
662023.08.02 06:15modify240.101.098181.108181.09318
672023.08.02 08:08sell250.101.097930.000000.00000
682023.08.02 08:08modify250.101.097931.107931.09293
692023.08.02 08:09sell260.101.097590.000000.00000
702023.08.02 08:09modify260.101.097591.107591.09259
712023.08.02 09:00buy270.101.098810.000000.00000
722023.08.02 09:00modify270.101.098811.088811.10381
732023.08.02 09:01buy280.101.098500.000000.00000
742023.08.02 09:01modify280.101.098501.088501.10350
752023.08.02 09:25buy290.101.098170.000000.00000
762023.08.02 09:25modify290.101.098171.088171.10317
772023.08.02 10:04buy300.101.097900.000000.00000
782023.08.02 10:04modify300.101.097901.087901.10290
792023.08.02 10:12buy310.101.097510.000000.00000
802023.08.02 10:12modify310.101.097511.087511.10251
812023.08.02 10:18buy320.101.097250.000000.00000
822023.08.02 10:18modify320.101.097251.087251.10225
832023.08.02 12:15buy330.101.096990.000000.00000
842023.08.02 12:15modify330.101.096991.086991.10199
852023.08.02 12:32buy340.101.096600.000000.00000
862023.08.02 12:32modify340.101.096601.086601.10160
872023.08.02 12:36buy350.101.096290.000000.00000
882023.08.02 12:36modify350.101.096291.086291.10129
892023.08.02 12:40buy360.101.096080.000000.00000
902023.08.02 12:40modify360.101.096081.086081.10108
912023.08.02 13:05buy370.101.095720.000000.00000
922023.08.02 13:05modify370.101.095721.085721.10072
932023.08.02 13:46buy380.101.095390.000000.00000
942023.08.02 13:46modify380.101.095391.085391.10039
952023.08.02 14:00buy390.101.095140.000000.00000
962023.08.02 14:00modify390.101.095141.085141.10014
972023.08.02 14:04buy400.101.094830.000000.00000
982023.08.02 14:04modify400.101.094831.084831.09983
992023.08.02 14:09t/p190.101.094701.109701.0947050.0010562.50
1002023.08.02 14:10buy410.101.094520.000000.00000
1012023.08.02 14:10modify410.101.094521.084521.09952
1022023.08.02 14:10t/p200.101.094381.109381.0943850.0010612.50
1032023.08.02 14:11buy420.101.094230.000000.00000
1042023.08.02 14:11modify420.101.094231.084231.09923
1052023.08.02 14:11t/p210.101.094101.109101.0941050.0010662.50
1062023.08.02 14:11buy430.101.093950.000000.00000
1072023.08.02 14:11modify430.101.093951.083951.09895
1082023.08.02 14:18t/p220.101.093791.108791.0937950.0010712.50
1092023.08.02 14:19buy440.101.093690.000000.00000
1102023.08.02 14:19modify440.101.093691.083691.09869
1112023.08.02 14:24t/p230.101.093451.108451.0934550.0010762.50
1122023.08.02 14:24buy450.101.093360.000000.00000
1132023.08.02 14:24modify450.101.093361.083361.09836
1142023.08.02 14:26t/p240.101.093181.108181.0931850.0010812.50
1152023.08.02 14:26buy460.101.092990.000000.00000
1162023.08.02 14:26modify460.101.092991.082991.09799
1172023.08.02 14:26t/p250.101.092931.107931.0929350.0010862.50
1182023.08.02 14:26buy470.101.092750.000000.00000
1192023.08.02 14:26modify470.101.092751.082751.09775
1202023.08.02 14:27t/p260.101.092591.107591.0925950.0010912.50
1212023.08.02 14:27buy480.101.092460.000000.00000
1222023.08.02 14:27modify480.101.092461.082461.09746
1232023.08.02 14:28buy490.101.092150.000000.00000
1242023.08.02 14:28modify490.101.092151.082151.09715
1252023.08.02 17:11close490.101.095491.082151.0971533.4010945.90
1262023.08.02 17:11close480.101.095491.082461.0974630.3010976.20
1272023.08.02 17:11close470.101.095491.082751.0977527.4011003.60
1282023.08.02 17:11close460.101.095491.082991.0979925.0011028.60
1292023.08.02 17:11close450.101.095491.083361.0983621.3011049.90
1302023.08.02 17:11close440.101.095491.083691.0986918.0011067.90
1312023.08.02 17:11close430.101.095491.083951.0989515.4011083.30
1322023.08.02 17:11close420.101.095491.084231.0992312.6011095.90
1332023.08.02 17:11close410.101.095491.084521.099529.7011105.60
1342023.08.02 17:11close400.101.095491.084831.099836.6011112.20
1352023.08.02 17:11close390.101.095491.085141.100143.5011115.70
1362023.08.02 17:11close380.101.095491.085391.100391.0011116.70
1372023.08.02 17:11close370.101.095491.085721.10072-2.3011114.40
1382023.08.02 17:11close360.101.095491.086081.10108-5.9011108.50
1392023.08.02 17:11close350.101.095491.086291.10129-8.0011100.50
1402023.08.02 17:11close340.101.095491.086601.10160-11.1011089.40
1412023.08.02 17:11close330.101.095491.086991.10199-15.0011074.40
1422023.08.02 17:11close320.101.095491.087251.10225-17.6011056.80
1432023.08.02 17:11close310.101.095491.087511.10251-20.2011036.60
1442023.08.02 17:11close300.101.095491.087901.10290-24.1011012.50
1452023.08.02 17:11close290.101.095491.088171.10317-26.8010985.70
1462023.08.02 17:11close280.101.095491.088501.10350-30.1010955.60
1472023.08.02 17:11close270.101.095491.088811.10381-33.2010922.40
1482023.08.03 05:30buy500.101.093100.000000.00000
1492023.08.03 05:30modify500.101.093101.083101.09810
1502023.08.03 05:36buy510.101.093420.000000.00000
1512023.08.03 05:36modify510.101.093421.083421.09842
1522023.08.03 05:52buy520.101.093710.000000.00000
1532023.08.03 05:52modify520.101.093711.083711.09871
1542023.08.03 05:56buy530.101.094040.000000.00000
1552023.08.03 05:56modify530.101.094041.084041.09904
1562023.08.03 05:58buy540.101.094310.000000.00000
1572023.08.03 05:58modify540.101.094311.084311.09931
1582023.08.03 06:00sell550.101.093620.000000.00000
1592023.08.03 06:00modify550.101.093621.103621.08862
1602023.08.03 06:03sell560.101.094000.000000.00000
1612023.08.03 06:03modify560.101.094001.104001.08900
1622023.08.03 06:05sell570.101.094320.000000.00000
1632023.08.03 06:05modify570.101.094321.104321.08932
1642023.08.03 06:36sell580.101.093390.000000.00000
1652023.08.03 06:36modify580.101.093391.103391.08839
1662023.08.03 06:37sell590.101.093080.000000.00000
1672023.08.03 06:37modify590.101.093081.103081.08808
1682023.08.03 06:45sell600.101.092770.000000.00000
1692023.08.03 06:45modify600.101.092771.102771.08777
1702023.08.03 06:51sell610.101.092490.000000.00000
1712023.08.03 06:51modify610.101.092491.102491.08749
1722023.08.03 06:53sell620.101.092180.000000.00000
1732023.08.03 06:53modify620.101.092181.102181.08718
1742023.08.03 07:00buy630.101.092570.000000.00000
1752023.08.03 07:00modify630.101.092571.082571.09757
1762023.08.03 07:04buy640.101.092140.000000.00000
1772023.08.03 07:04modify640.101.092141.082141.09714
1782023.08.03 07:04buy650.101.091830.000000.00000
1792023.08.03 07:04modify650.101.091831.081831.09683
1802023.08.03 07:31buy660.101.092930.000000.00000
1812023.08.03 07:31modify660.101.092931.082931.09793
1822023.08.03 08:35buy670.101.091600.000000.00000
1832023.08.03 08:35modify670.101.091601.081601.09660
1842023.08.03 11:38buy680.101.094640.000000.00000
1852023.08.03 11:38modify680.101.094641.084641.09964
1862023.08.03 11:48buy690.101.094910.000000.00000
1872023.08.03 11:48modify690.101.094911.084911.09991
1882023.08.03 12:41buy700.101.095200.000000.00000
1892023.08.03 12:41modify700.101.095201.085201.10020
1902023.08.03 12:42buy710.101.095580.000000.00000
1912023.08.03 12:42modify710.101.095581.085581.10058
1922023.08.03 12:43buy720.101.095910.000000.00000
1932023.08.03 12:43modify720.101.095911.085911.10091
1942023.08.03 16:00sell730.101.094540.000000.00000
1952023.08.03 16:00modify730.101.094541.104541.08954
1962023.08.03 16:04sell740.101.094910.000000.00000
1972023.08.03 16:04modify740.101.094911.104911.08991
1982023.08.03 16:17sell750.101.095210.000000.00000
1992023.08.03 16:17modify750.101.095211.105211.09021
2002023.08.03 16:36sell760.101.095500.000000.00000
2012023.08.03 16:36modify760.101.095501.105501.09050
2022023.08.03 16:38sell770.101.095820.000000.00000
2032023.08.03 16:38modify770.101.095821.105821.09082
2042023.08.03 16:49sell780.101.096100.000000.00000
2052023.08.03 16:49modify780.101.096101.106101.09110
2062023.08.03 22:00close780.101.095171.106101.091109.3010931.70
2072023.08.03 22:00close770.101.095171.105821.090826.5010938.20
2082023.08.03 22:00close760.101.095171.105501.090503.3010941.50
2092023.08.03 22:00close750.101.095171.105211.090210.4010941.90
2102023.08.03 22:00close740.101.095171.104911.08991-2.6010939.30
2112023.08.03 22:00close730.101.095171.104541.08954-6.3010933.00
2122023.08.03 22:00close720.101.094871.085911.10091-10.4010922.60
2132023.08.03 22:00close710.101.094871.085581.10058-7.1010915.50
2142023.08.03 22:00close700.101.094871.085201.10020-3.3010912.20
2152023.08.03 22:00close690.101.094871.084911.09991-0.4010911.80
2162023.08.03 22:00close680.101.094871.084641.099642.3010914.10
2172023.08.03 22:00close670.101.094871.081601.0966032.7010946.80
2182023.08.03 22:00close660.101.094871.082931.0979319.4010966.20
2192023.08.03 22:00close650.101.094871.081831.0968330.4010996.60
2202023.08.03 22:00close640.101.094871.082141.0971427.3011023.90
2212023.08.03 22:00close630.101.094871.082571.0975723.0011046.90
2222023.08.03 22:00close620.101.095171.102181.08718-29.9011017.00
2232023.08.03 22:00close610.101.095171.102491.08749-26.8010990.20
2242023.08.03 22:00close600.101.095171.102771.08777-24.0010966.20
2252023.08.03 22:00close590.101.095171.103081.08808-20.9010945.30
2262023.08.03 22:00close580.101.095171.103391.08839-17.8010927.50
2272023.08.03 22:00close570.101.095171.104321.08932-8.5010919.00
2282023.08.03 22:00close560.101.095171.104001.08900-11.7010907.30
2292023.08.03 22:00close550.101.095171.103621.08862-15.5010891.80
2302023.08.03 22:00close540.101.094871.084311.099315.6010897.40
2312023.08.03 22:00close530.101.094871.084041.099048.3010905.70
2322023.08.03 22:00close520.101.094871.083711.0987111.6010917.30
2332023.08.03 22:00close510.101.094871.083421.0984214.5010931.80
2342023.08.03 22:00close500.101.094871.083101.0981017.7010949.50
2352023.08.04 05:30sell790.101.095430.000000.00000
2362023.08.04 05:30modify790.101.095431.105431.09043
2372023.08.04 05:45sell800.101.095770.000000.00000
2382023.08.04 05:45modify800.101.095771.105771.09077
2392023.08.04 05:57sell810.101.095120.000000.00000
2402023.08.04 05:57modify810.101.095121.105121.09012
2412023.08.04 06:34sell820.101.094830.000000.00000
2422023.08.04 06:34modify820.101.094831.104831.08983
2432023.08.04 07:01sell830.101.094470.000000.00000
2442023.08.04 07:01modify830.101.094471.104471.08947
2452023.08.04 08:34sell840.101.094210.000000.00000
2462023.08.04 08:34modify840.101.094211.104211.08921
2472023.08.04 08:44sell850.101.093930.000000.00000
2482023.08.04 08:44modify850.101.093931.103931.08893
2492023.08.04 09:36sell860.101.093610.000000.00000
2502023.08.04 09:36modify860.101.093611.103611.08861
2512023.08.04 11:01buy870.101.094530.000000.00000
2522023.08.04 11:01modify870.101.094531.084531.09953
2532023.08.04 11:24buy880.101.094220.000000.00000
2542023.08.04 11:24modify880.101.094221.084221.09922
2552023.08.04 11:27buy890.101.094830.000000.00000
2562023.08.04 11:27modify890.101.094831.084831.09983
2572023.08.04 12:01buy900.101.093920.000000.00000
2582023.08.04 12:01modify900.101.093921.083921.09892
2592023.08.04 12:20buy910.101.095150.000000.00000
2602023.08.04 12:20modify910.101.095151.085151.10015
2612023.08.04 12:24buy920.101.095470.000000.00000
2622023.08.04 12:24modify920.101.095471.085471.10047
2632023.08.04 12:30buy930.101.095780.000000.00000
2642023.08.04 12:30modify930.101.095781.085781.10078
2652023.08.04 12:30buy940.101.096970.000000.00000
2662023.08.04 12:30modify940.101.096971.086971.10197
2672023.08.04 12:30buy950.101.096570.000000.00000
2682023.08.04 12:30modify950.101.096571.086571.10157
2692023.08.04 12:30buy960.101.098160.000000.00000
2702023.08.04 12:30modify960.101.098161.088161.10316
2712023.08.04 12:31buy970.101.097550.000000.00000
2722023.08.04 12:31modify970.101.097551.087551.10255
2732023.08.04 12:31buy980.101.097920.000000.00000
2742023.08.04 12:31modify980.101.097921.087921.10292
2752023.08.04 12:31buy990.101.097180.000000.00000
2762023.08.04 12:31modify990.101.097181.087181.10218
2772023.08.04 12:33buy1000.101.096300.000000.00000
2782023.08.04 12:33modify1000.101.096301.086301.10130
2792023.08.04 12:34buy1010.101.096000.000000.00000
2802023.08.04 12:34modify1010.101.096001.086001.10100
2812023.08.04 12:44buy1020.101.098540.000000.00000
2822023.08.04 12:44modify1020.101.098541.088541.10354
2832023.08.04 12:46buy1030.101.098860.000000.00000
2842023.08.04 12:46modify1030.101.098861.088861.10386
2852023.08.04 12:48buy1040.101.099040.000000.00000
2862023.08.04 12:48modify1040.101.099041.089041.10404
2872023.08.04 12:50t/p900.101.098921.083921.0989250.0010999.50
2882023.08.04 12:51t/p880.101.099221.084221.0992250.0011049.50
2892023.08.04 12:51buy1050.101.099670.000000.00000
2902023.08.04 12:51modify1050.101.099671.089671.10467
2912023.08.04 12:51buy1060.101.099190.000000.00000
2922023.08.04 12:51modify1060.101.099191.089191.10419
2932023.08.04 12:52t/p870.101.099531.084531.0995350.0011099.50
2942023.08.04 12:53buy1070.101.100010.000000.00000
2952023.08.04 12:53modify1070.101.100011.090011.10501
2962023.08.04 13:04t/p890.101.099831.084831.0998350.0011149.50
2972023.08.04 13:04buy1080.101.100260.000000.00000
2982023.08.04 13:04modify1080.101.100261.090261.10526
2992023.08.04 13:05t/p910.101.100151.085151.1001550.0011199.50
3002023.08.04 13:05buy1090.101.100550.000000.00000
3012023.08.04 13:05modify1090.101.100551.090551.10555
3022023.08.04 13:06t/p920.101.100471.085471.1004750.0011249.50
3032023.08.04 13:06buy1100.101.100830.000000.00000
3042023.08.04 13:06modify1100.101.100831.090831.10583
3052023.08.04 13:06t/p930.101.100781.085781.1007850.0011299.50
3062023.08.04 13:07t/p1010.101.101001.086001.1010050.0011349.50
3072023.08.04 13:07buy1110.101.101510.000000.00000
3082023.08.04 13:07modify1110.101.101511.091511.10651
3092023.08.04 13:07t/p1000.101.101301.086301.1013050.0011399.50
3102023.08.04 13:07buy1120.101.101750.000000.00000
3112023.08.04 13:07modify1120.101.101751.091751.10675
3122023.08.04 13:10buy1130.101.101040.000000.00000
3132023.08.04 13:10modify1130.101.101041.091041.10604
3142023.08.04 13:13t/p950.101.101571.086571.1015750.0011449.50
3152023.08.04 13:13buy1140.101.102110.000000.00000
3162023.08.04 13:13modify1140.101.102111.092111.10711
3172023.08.04 13:14t/p940.101.101971.086971.1019750.0011499.50
3182023.08.04 13:14t/p990.101.102181.087181.1021850.0011549.50
3192023.08.04 13:14buy1150.101.102270.000000.00000
3202023.08.04 13:14modify1150.101.102271.092271.10727
3212023.08.04 13:16buy1160.101.102640.000000.00000
3222023.08.04 13:16modify1160.101.102641.092641.10764
3232023.08.04 13:31t/p970.101.102551.087551.1025550.0011599.50
3242023.08.04 13:31buy1170.101.103000.000000.00000
3252023.08.04 13:31modify1170.101.103001.093001.10800
3262023.08.04 13:41t/p980.101.102921.087921.1029250.0011649.50
3272023.08.04 13:41buy1180.101.103240.000000.00000
3282023.08.04 13:41modify1180.101.103241.093241.10824
3292023.08.04 15:10s/l860.101.103611.103611.08861-100.0011549.50
3302023.08.04 15:10t/p960.101.103161.088161.1031650.0011599.50
3312023.08.04 15:10buy1190.101.103520.000000.00000
3322023.08.04 15:10modify1190.101.103521.093521.10852
3332023.08.04 15:11close1190.101.102911.093521.10852-6.1011593.40
3342023.08.04 15:11close1180.101.102911.093241.10824-3.3011590.10
3352023.08.04 15:11close1170.101.102911.093001.10800-0.9011589.20
3362023.08.04 15:11close1160.101.102911.092641.107642.7011591.90
3372023.08.04 15:11close1150.101.102911.092271.107276.4011598.30
3382023.08.04 15:11close1140.101.102911.092111.107118.0011606.30
3392023.08.04 15:11close1130.101.102911.091041.1060418.7011625.00
3402023.08.04 15:11close1120.101.102911.091751.1067511.6011636.60
3412023.08.04 15:11close1110.101.102911.091511.1065114.0011650.60
3422023.08.04 15:11close1100.101.102911.090831.1058320.8011671.40
3432023.08.04 15:11close1090.101.102911.090551.1055523.6011695.00
3442023.08.04 15:11close1080.101.102911.090261.1052626.5011721.50
3452023.08.04 15:11close1070.101.102911.090011.1050129.0011750.50
3462023.08.04 15:11close1060.101.102911.089191.1041937.2011787.70
3472023.08.04 15:11close1050.101.102911.089671.1046732.4011820.10
3482023.08.04 15:11close1040.101.102911.089041.1040438.7011858.80
3492023.08.04 15:11close1030.101.102911.088861.1038640.5011899.30
3502023.08.04 15:11close1020.101.102911.088541.1035443.7011943.00
3512023.08.04 15:11close850.101.103211.103931.08893-92.8011850.20
3522023.08.04 15:11close840.101.103211.104211.08921-90.0011760.20
3532023.08.04 15:11close830.101.103211.104471.08947-87.4011672.80
3542023.08.04 15:11close820.101.103211.104831.08983-83.8011589.00
3552023.08.04 15:11close810.101.103211.105121.09012-80.9011508.10
3562023.08.04 15:11close800.101.103211.105771.09077-74.4011433.70
3572023.08.04 15:11close790.101.103211.105431.09043-77.8011355.90
3582023.08.07 05:30buy1200.101.099590.000000.00000
3592023.08.07 05:30modify1200.101.099591.089591.10459
3602023.08.07 05:36buy1210.101.099260.000000.00000
3612023.08.07 05:36modify1210.101.099261.089261.10426
3622023.08.07 05:38buy1220.101.098950.000000.00000
3632023.08.07 05:38modify1220.101.098951.088951.10395
3642023.08.07 05:53buy1230.101.098690.000000.00000
3652023.08.07 05:53modify1230.101.098691.088691.10369
3662023.08.07 06:04buy1240.101.098360.000000.00000
3672023.08.07 06:04modify1240.101.098361.088361.10336
3682023.08.07 06:24buy1250.101.098060.000000.00000
3692023.08.07 06:24modify1250.101.098061.088061.10306
3702023.08.07 06:30buy1260.101.097790.000000.00000
3712023.08.07 06:30modify1260.101.097791.087791.10279
3722023.08.07 06:34buy1270.101.097490.000000.00000
3732023.08.07 06:34modify1270.101.097491.087491.10249
3742023.08.07 09:48buy1280.101.097170.000000.00000
3752023.08.07 09:48modify1280.101.097171.087171.10217
3762023.08.07 09:59buy1290.101.096880.000000.00000
3772023.08.07 09:59modify1290.101.096881.086881.10188
3782023.08.07 12:58buy1300.101.099930.000000.00000
3792023.08.07 12:58modify1300.101.099931.089931.10493
3802023.08.07 13:01buy1310.101.100190.000000.00000
3812023.08.07 13:01modify1310.101.100191.090191.10519
3822023.08.07 13:24buy1320.101.100490.000000.00000
3832023.08.07 13:24modify1320.101.100491.090491.10549
3842023.08.07 13:27buy1330.101.100830.000000.00000
3852023.08.07 13:27modify1330.101.100831.090831.10583
3862023.08.07 13:32buy1340.101.101100.000000.00000
3872023.08.07 13:32modify1340.101.101101.091101.10610
3882023.08.07 13:33buy1350.101.101460.000000.00000
3892023.08.07 13:33modify1350.101.101461.091461.10646
3902023.08.07 17:02sell1360.101.099890.000000.00000
3912023.08.07 17:02modify1360.101.099891.109891.09489
3922023.08.07 17:28sell1370.101.099590.000000.00000
3932023.08.07 17:28modify1370.101.099591.109591.09459
3942023.08.07 17:39sell1380.101.100280.000000.00000
3952023.08.07 17:39modify1380.101.100281.110281.09528
3962023.08.07 17:42sell1390.101.100490.000000.00000
3972023.08.07 17:42modify1390.101.100491.110491.09549
3982023.08.07 18:02sell1400.101.100790.000000.00000
3992023.08.07 18:02modify1400.101.100791.110791.09579
4002023.08.07 22:00close1400.101.100611.110791.095791.8011357.70
4012023.08.07 22:00close1390.101.100611.110491.09549-1.2011356.50
4022023.08.07 22:00close1380.101.100611.110281.09528-3.3011353.20
4032023.08.07 22:00close1370.101.100611.109591.09459-10.2011343.00
4042023.08.07 22:00close1360.101.100611.109891.09489-7.2011335.80
4052023.08.07 22:00close1350.101.100311.091461.10646-11.5011324.30
4062023.08.07 22:00close1340.101.100311.091101.10610-7.9011316.40
4072023.08.07 22:00close1330.101.100311.090831.10583-5.2011311.20
4082023.08.07 22:00close1320.101.100311.090491.10549-1.8011309.40
4092023.08.07 22:00close1310.101.100311.090191.105191.2011310.60
4102023.08.07 22:00close1300.101.100311.089931.104933.8011314.40
4112023.08.07 22:00close1290.101.100311.086881.1018834.3011348.70
4122023.08.07 22:00close1280.101.100311.087171.1021731.4011380.10
4132023.08.07 22:00close1270.101.100311.087491.1024928.2011408.30
4142023.08.07 22:00close1260.101.100311.087791.1027925.2011433.50
4152023.08.07 22:00close1250.101.100311.088061.1030622.5011456.00
4162023.08.07 22:00close1240.101.100311.088361.1033619.5011475.50
4172023.08.07 22:00close1230.101.100311.088691.1036916.2011491.70
4182023.08.07 22:00close1220.101.100311.088951.1039513.6011505.30
4192023.08.07 22:00close1210.101.100311.089261.1042610.5011515.80
4202023.08.07 22:00close1200.101.100311.089591.104597.2011523.00
4212023.08.08 05:30buy1410.101.099410.000000.00000
4222023.08.08 05:30modify1410.101.099411.089411.10441
4232023.08.08 05:37buy1420.101.099720.000000.00000
4242023.08.08 05:37modify1420.101.099721.089721.10472
4252023.08.08 05:58buy1430.101.100020.000000.00000
4262023.08.08 05:58modify1430.101.100021.090021.10502
4272023.08.08 06:01buy1440.101.100360.000000.00000
4282023.08.08 06:01modify1440.101.100361.090361.10536
4292023.08.08 06:31buy1450.101.100610.000000.00000
4302023.08.08 06:31modify1450.101.100611.090611.10561
4312023.08.08 06:34buy1460.101.100990.000000.00000
4322023.08.08 06:34modify1460.101.100991.090991.10599
4332023.08.08 06:41buy1470.101.101300.000000.00000
4342023.08.08 06:41modify1470.101.101301.091301.10630
4352023.08.08 07:20buy1480.101.099110.000000.00000
4362023.08.08 07:20modify1480.101.099111.089111.10411
4372023.08.08 07:20buy1490.101.098790.000000.00000
4382023.08.08 07:20modify1490.101.098791.088791.10379
4392023.08.08 07:29buy1500.101.098500.000000.00000
4402023.08.08 07:29modify1500.101.098501.088501.10350
4412023.08.08 07:31buy1510.101.098070.000000.00000
4422023.08.08 07:31modify1510.101.098071.088071.10307
4432023.08.08 07:32buy1520.101.097870.000000.00000
4442023.08.08 07:32modify1520.101.097871.087871.10287
4452023.08.08 09:20buy1530.101.097550.000000.00000
4462023.08.08 09:20modify1530.101.097551.087551.10255
4472023.08.08 09:49buy1540.101.097260.000000.00000
4482023.08.08 09:49modify1540.101.097261.087261.10226
4492023.08.08 09:50buy1550.101.096990.000000.00000
4502023.08.08 09:50modify1550.101.096991.086991.10199
4512023.08.08 10:09buy1560.101.096740.000000.00000
4522023.08.08 10:09modify1560.101.096741.086741.10174
4532023.08.08 10:30close1560.101.096121.086741.10174-6.2011516.80
4542023.08.08 10:30close1550.101.096121.086991.10199-8.7011508.10
4552023.08.08 10:30close1540.101.096121.087261.10226-11.4011496.70
4562023.08.08 10:30close1530.101.096121.087551.10255-14.3011482.40
4572023.08.08 10:30close1520.101.096121.087871.10287-17.5011464.90
4582023.08.08 10:30close1510.101.096121.088071.10307-19.5011445.40
4592023.08.08 10:30close1500.101.096121.088501.10350-23.8011421.60
4602023.08.08 10:30close1490.101.096121.088791.10379-26.7011394.90
4612023.08.08 10:30close1480.101.096121.089111.10411-29.9011365.00
4622023.08.08 10:30close1470.101.096121.091301.10630-51.8011313.20
4632023.08.08 10:30close1460.101.096121.090991.10599-48.7011264.50
4642023.08.08 10:30close1450.101.096121.090611.10561-44.9011219.60
4652023.08.08 10:30close1440.101.096121.090361.10536-42.4011177.20
4662023.08.08 10:30close1430.101.096121.090021.10502-39.0011138.20
4672023.08.08 10:30close1420.101.096121.089721.10472-36.0011102.20
4682023.08.08 10:30close1410.101.096121.089411.10441-32.9011069.30
4692023.08.09 05:30buy1570.101.098030.000000.00000
4702023.08.09 05:30modify1570.101.098031.088031.10303
4712023.08.09 05:38buy1580.101.097730.000000.00000
4722023.08.09 05:38modify1580.101.097731.087731.10273
4732023.08.09 06:00sell1590.101.097430.000000.00000
4742023.08.09 06:00modify1590.101.097431.107431.09243
4752023.08.09 06:05sell1600.101.097740.000000.00000
4762023.08.09 06:05modify1600.101.097741.107741.09274
4772023.08.09 06:16sell1610.101.097130.000000.00000
4782023.08.09 06:16modify1610.101.097131.107131.09213
4792023.08.09 07:03sell1620.101.097980.000000.00000
4802023.08.09 07:03modify1620.101.097981.107981.09298
4812023.08.09 07:54sell1630.101.098370.000000.00000
4822023.08.09 07:54modify1630.101.098371.108371.09337
4832023.08.09 08:04sell1640.101.098690.000000.00000
4842023.08.09 08:04modify1640.101.098691.108691.09369
4852023.08.09 12:00sell1650.101.096740.000000.00000
4862023.08.09 12:00modify1650.101.096741.106741.09174
4872023.08.09 12:14sell1660.101.096520.000000.00000
4882023.08.09 12:14modify1660.101.096521.106521.09152
4892023.08.09 12:19sell1670.101.096200.000000.00000
4902023.08.09 12:19modify1670.101.096201.106201.09120
4912023.08.09 14:04sell1680.101.098950.000000.00000
4922023.08.09 14:04modify1680.101.098951.108951.09395
4932023.08.09 14:04sell1690.101.099240.000000.00000
4942023.08.09 14:04modify1690.101.099241.109241.09424
4952023.08.09 14:05sell1700.101.099530.000000.00000
4962023.08.09 14:05modify1700.101.099531.109531.09453
4972023.08.09 19:26buy1710.101.098330.000000.00000
4982023.08.09 19:26modify1710.101.098331.088331.10333
4992023.08.09 20:38buy1720.101.097430.000000.00000
5002023.08.09 20:38modify1720.101.097431.087431.10243
5012023.08.09 22:00close1720.101.097621.087431.102431.9011071.20
5022023.08.09 22:00close1710.101.097621.088331.10333-7.1011064.10
5032023.08.09 22:00close1700.101.097921.109531.0945316.1011080.20
5042023.08.09 22:00close1690.101.097921.109241.0942413.2011093.40
5052023.08.09 22:00close1680.101.097921.108951.0939510.3011103.70
5062023.08.09 22:00close1670.101.097921.106201.09120-17.2011086.50
5072023.08.09 22:00close1660.101.097921.106521.09152-14.0011072.50
5082023.08.09 22:00close1650.101.097921.106741.09174-11.8011060.70
5092023.08.09 22:00close1640.101.097921.108691.093697.7011068.40
5102023.08.09 22:00close1630.101.097921.108371.093374.5011072.90
5112023.08.09 22:00close1620.101.097921.107981.092980.6011073.50
5122023.08.09 22:00close1610.101.097921.107131.09213-7.9011065.60
5132023.08.09 22:00close1600.101.097921.107741.09274-1.8011063.80
5142023.08.09 22:00close1590.101.097921.107431.09243-4.9011058.90
5152023.08.09 22:00close1580.101.097621.087731.10273-1.1011057.80
5162023.08.09 22:00close1570.101.097621.088031.10303-4.1011053.70
5172023.08.10 05:30buy1730.101.098680.000000.00000
5182023.08.10 05:30modify1730.101.098681.088681.10368
5192023.08.10 06:02buy1740.101.099000.000000.00000
5202023.08.10 06:02modify1740.101.099001.089001.10400
5212023.08.10 06:07buy1750.101.099300.000000.00000
5222023.08.10 06:07modify1750.101.099301.089301.10430
5232023.08.10 06:22buy1760.101.099580.000000.00000
5242023.08.10 06:22modify1760.101.099581.089581.10458
5252023.08.10 06:46buy1770.101.099910.000000.00000
5262023.08.10 06:46modify1770.101.099911.089911.10491
5272023.08.10 06:48buy1780.101.100180.000000.00000
5282023.08.10 06:48modify1780.101.100181.090181.10518
5292023.08.10 07:00sell1790.101.099580.000000.00000
5302023.08.10 07:00modify1790.101.099581.109581.09458
5312023.08.10 07:03sell1800.101.100000.000000.00000
5322023.08.10 07:03modify1800.101.100001.110001.09500
5332023.08.10 07:03sell1810.101.100200.000000.00000
5342023.08.10 07:03modify1810.101.100201.110201.09520
5352023.08.10 07:04sell1820.101.100560.000000.00000
5362023.08.10 07:04modify1820.101.100561.110561.09556
5372023.08.10 07:05sell1830.101.100780.000000.00000
5382023.08.10 07:05modify1830.101.100781.110781.09578
5392023.08.10 07:06sell1840.101.101180.000000.00000
5402023.08.10 07:06modify1840.101.101181.111181.09618
5412023.08.10 07:15sell1850.101.101490.000000.00000
5422023.08.10 07:15modify1850.101.101491.111491.09649
5432023.08.10 07:17sell1860.101.101710.000000.00000
5442023.08.10 07:17modify1860.101.101711.111711.09671
5452023.08.10 08:21sell1870.101.101990.000000.00000
5462023.08.10 08:21modify1870.101.101991.111991.09699
5472023.08.10 08:24sell1880.101.102340.000000.00000
5482023.08.10 08:24modify1880.101.102341.112341.09734
5492023.08.10 08:25sell1890.101.102630.000000.00000
5502023.08.10 08:25modify1890.101.102631.112631.09763
5512023.08.10 11:00sell1900.101.102890.000000.00000
5522023.08.10 11:00modify1900.101.102891.112891.09789
5532023.08.10 12:30t/p1730.101.103681.088681.1036850.0011103.70
5542023.08.10 12:30t/p1740.101.104001.089001.1040050.0011153.70
5552023.08.10 12:30t/p1750.101.104301.089301.1043050.0011203.70
5562023.08.10 12:30t/p1760.101.104581.089581.1045850.0011253.70
5572023.08.10 12:30sell1910.101.104710.000000.00000
5582023.08.10 12:30modify1910.101.104711.114711.09971
5592023.08.10 12:30t/p1770.101.104911.089911.1049150.0011303.70
5602023.08.10 12:30t/p1780.101.105181.090181.1051850.0011353.70
5612023.08.10 12:30sell1920.101.105370.000000.00000
5622023.08.10 12:30modify1920.101.105371.115371.10037
5632023.08.10 12:30sell1930.101.104930.000000.00000
5642023.08.10 12:30modify1930.101.104931.114931.09993
5652023.08.10 12:31sell1940.101.105870.000000.00000
5662023.08.10 12:31modify1940.101.105871.115871.10087
5672023.08.10 12:32sell1950.101.106500.000000.00000
5682023.08.10 12:32modify1950.101.106501.116501.10150
5692023.08.10 12:32sell1960.101.105540.000000.00000
5702023.08.10 12:32modify1960.101.105541.115541.10054
5712023.08.10 12:34sell1970.101.103700.000000.00000
5722023.08.10 12:34modify1970.101.103701.113701.09870
5732023.08.10 12:35sell1980.101.104210.000000.00000
5742023.08.10 12:35modify1980.101.104211.114211.09921
5752023.08.10 12:35sell1990.101.104520.000000.00000
5762023.08.10 12:35modify1990.101.104521.114521.09952
5772023.08.10 12:39sell2000.101.103630.000000.00000
5782023.08.10 12:39modify2000.101.103631.113631.09863
5792023.08.10 12:41close2000.101.101801.113631.0986318.3011372.00
5802023.08.10 12:41close1990.101.101801.114521.0995227.2011399.20
5812023.08.10 12:41close1980.101.101801.114211.0992124.1011423.30
5822023.08.10 12:41close1970.101.101801.113701.0987019.0011442.30
5832023.08.10 12:41close1960.101.101801.115541.1005437.4011479.70
5842023.08.10 12:41close1950.101.101801.116501.1015047.0011526.70
5852023.08.10 12:41close1940.101.101801.115871.1008740.7011567.40
5862023.08.10 12:41close1930.101.101801.114931.0999331.3011598.70
5872023.08.10 12:41close1920.101.101801.115371.1003735.7011634.40
5882023.08.10 12:41close1910.101.101801.114711.0997129.1011663.50
5892023.08.10 12:41close1900.101.101801.112891.0978910.9011674.40
5902023.08.10 12:41close1890.101.101801.112631.097638.3011682.70
5912023.08.10 12:41close1880.101.101801.112341.097345.4011688.10
5922023.08.10 12:41close1870.101.101801.111991.096991.9011690.00
5932023.08.10 12:41close1860.101.101801.111711.09671-0.9011689.10
5942023.08.10 12:41close1850.101.101801.111491.09649-3.1011686.00
5952023.08.10 12:41close1840.101.101801.111181.09618-6.2011679.80
5962023.08.10 12:41close1830.101.101801.110781.09578-10.2011669.60
5972023.08.10 12:41close1820.101.101801.110561.09556-12.4011657.20
5982023.08.10 12:41close1810.101.101801.110201.09520-16.0011641.20
5992023.08.10 12:41close1800.101.101801.110001.09500-18.0011623.20
6002023.08.10 12:41close1790.101.101801.109581.09458-22.2011601.00
6012023.08.11 05:30sell2010.101.098880.000000.00000
6022023.08.11 05:30modify2010.101.098881.108881.09388
6032023.08.11 05:57sell2020.101.099190.000000.00000
6042023.08.11 05:57modify2020.101.099191.109191.09419
6052023.08.11 06:01sell2030.101.099480.000000.00000
6062023.08.11 06:01modify2030.101.099481.109481.09448
6072023.08.11 06:16sell2040.101.099800.000000.00000
6082023.08.11 06:16modify2040.101.099801.109801.09480
6092023.08.11 06:22sell2050.101.100080.000000.00000
6102023.08.11 06:22modify2050.101.100081.110081.09508
6112023.08.11 09:28sell2060.101.098580.000000.00000
6122023.08.11 09:28modify2060.101.098581.108581.09358
6132023.08.11 09:39sell2070.101.098280.000000.00000
6142023.08.11 09:39modify2070.101.098281.108281.09328
6152023.08.11 09:47sell2080.101.097970.000000.00000
6162023.08.11 09:47modify2080.101.097971.107971.09297
6172023.08.11 09:53sell2090.101.097680.000000.00000
6182023.08.11 09:53modify2090.101.097681.107681.09268
6192023.08.11 12:09sell2100.101.100400.000000.00000
6202023.08.11 12:09modify2100.101.100401.110401.09540
6212023.08.11 12:40sell2110.101.097370.000000.00000
6222023.08.11 12:40modify2110.101.097371.107371.09237
6232023.08.11 12:47sell2120.101.097050.000000.00000
6242023.08.11 12:47modify2120.101.097051.107051.09205
6252023.08.11 12:50sell2130.101.096720.000000.00000
6262023.08.11 12:50modify2130.101.096721.106721.09172
6272023.08.11 13:17sell2140.101.096470.000000.00000
6282023.08.11 13:17modify2140.101.096471.106471.09147
6292023.08.11 13:17sell2150.101.096100.000000.00000
6302023.08.11 13:17modify2150.101.096101.106101.09110
6312023.08.11 13:50sell2160.101.095810.000000.00000
6322023.08.11 13:50modify2160.101.095811.105811.09081
6332023.08.11 13:51sell2170.101.095560.000000.00000
6342023.08.11 13:51modify2170.101.095561.105561.09056
6352023.08.11 14:00buy2180.101.098080.000000.00000
6362023.08.11 14:00modify2180.101.098081.088081.10308
6372023.08.11 14:00buy2190.101.097530.000000.00000
6382023.08.11 14:00modify2190.101.097531.087531.10253
6392023.08.11 14:01buy2200.101.097080.000000.00000
6402023.08.11 14:01modify2200.101.097081.087081.10208
6412023.08.11 14:01buy2210.101.096880.000000.00000
6422023.08.11 14:01modify2210.101.096881.086881.10188
6432023.08.11 14:02buy2220.101.097440.000000.00000
6442023.08.11 14:02modify2220.101.097441.087441.10244
6452023.08.11 14:10buy2230.101.096530.000000.00000
6462023.08.11 14:10modify2230.101.096531.086531.10153
6472023.08.11 14:14buy2240.101.096130.000000.00000
6482023.08.11 14:14modify2240.101.096131.086131.10113
6492023.08.11 14:24buy2250.101.098280.000000.00000
6502023.08.11 14:24modify2250.101.098281.088281.10328
6512023.08.11 14:49buy2260.101.098670.000000.00000
6522023.08.11 14:49modify2260.101.098671.088671.10367
6532023.08.11 15:44sell2270.101.095270.000000.00000
6542023.08.11 15:44modify2270.101.095271.105271.09027
6552023.08.11 15:48t/p2100.101.095401.110401.0954050.0011651.00
6562023.08.11 16:57sell2280.101.094960.000000.00000
6572023.08.11 16:57modify2280.101.094961.104961.08996
6582023.08.11 16:58t/p2050.101.095081.110081.0950850.0011701.00
6592023.08.11 16:58sell2290.101.094670.000000.00000
6602023.08.11 16:58modify2290.101.094671.104671.08967
6612023.08.11 17:02buy2300.101.095050.000000.00000
6622023.08.11 17:02modify2300.101.095051.085051.10005
6632023.08.11 17:11buy2310.101.095300.000000.00000
6642023.08.11 17:11modify2310.101.095301.085301.10030
6652023.08.11 17:27buy2320.101.095600.000000.00000
6662023.08.11 17:27modify2320.101.095601.085601.10060
6672023.08.11 17:42t/p2040.101.094801.109801.0948050.0011751.00
6682023.08.11 17:44buy2330.101.094660.000000.00000
6692023.08.11 17:44modify2330.101.094661.084661.09966
6702023.08.13 22:00close2330.101.094801.084661.099661.4011752.40
6712023.08.13 22:00close2320.101.094801.085601.10060-8.0011744.40
6722023.08.13 22:00close2310.101.094801.085301.10030-5.0011739.40
6732023.08.13 22:00close2300.101.094801.085051.10005-2.5011736.90
6742023.08.13 22:00close2290.101.095101.104671.08967-4.3011732.60
6752023.08.13 22:00close2280.101.095101.104961.08996-1.4011731.20
6762023.08.13 22:00close2270.101.095101.105271.090271.7011732.90
6772023.08.13 22:00close2260.101.094801.088671.10367-38.7011694.20
6782023.08.13 22:00close2250.101.094801.088281.10328-34.8011659.40
6792023.08.13 22:00close2240.101.094801.086131.10113-13.3011646.10
6802023.08.13 22:00close2230.101.094801.086531.10153-17.3011628.80
6812023.08.13 22:00close2220.101.094801.087441.10244-26.4011602.40
6822023.08.13 22:00close2210.101.094801.086881.10188-20.8011581.60
6832023.08.13 22:00close2200.101.094801.087081.10208-22.8011558.80
6842023.08.13 22:00close2190.101.094801.087531.10253-27.3011531.50
6852023.08.13 22:00close2180.101.094801.088081.10308-32.8011498.70
6862023.08.13 22:00close2170.101.095101.105561.090564.6011503.30
6872023.08.13 22:00close2160.101.095101.105811.090817.1011510.40
6882023.08.13 22:00close2150.101.095101.106101.0911010.0011520.40
6892023.08.13 22:00close2140.101.095101.106471.0914713.7011534.10
6902023.08.13 22:00close2130.101.095101.106721.0917216.2011550.30
6912023.08.13 22:00close2120.101.095101.107051.0920519.5011569.80
6922023.08.13 22:00close2110.101.095101.107371.0923722.7011592.50
6932023.08.13 22:00close2090.101.095101.107681.0926825.8011618.30
6942023.08.13 22:00close2080.101.095101.107971.0929728.7011647.00
6952023.08.13 22:00close2070.101.095101.108281.0932831.8011678.80
6962023.08.13 22:00close2060.101.095101.108581.0935834.8011713.60
6972023.08.13 22:00close2030.101.095101.109481.0944843.8011757.40
6982023.08.13 22:00close2020.101.095101.109191.0941940.9011798.30
6992023.08.13 22:00close2010.101.095101.108881.0938837.8011836.10
7002023.08.14 05:30buy2340.101.093990.000000.00000
7012023.08.14 05:30modify2340.101.093991.083991.09899
7022023.08.14 05:47buy2350.101.094310.000000.00000
7032023.08.14 05:47modify2350.101.094311.084311.09931
7042023.08.14 06:00buy2360.101.093620.000000.00000
7052023.08.14 06:00modify2360.101.093621.083621.09862
7062023.08.14 06:00buy2370.101.093390.000000.00000
7072023.08.14 06:00modify2370.101.093391.083391.09839
7082023.08.14 06:02buy2380.101.093090.000000.00000
7092023.08.14 06:02modify2380.101.093091.083091.09809
7102023.08.14 07:10buy2390.101.094600.000000.00000
7112023.08.14 07:10modify2390.101.094601.084601.09960
7122023.08.14 07:20buy2400.101.094930.000000.00000
7132023.08.14 07:20modify2400.101.094931.084931.09993
7142023.08.14 07:31buy2410.101.095240.000000.00000
7152023.08.14 07:31modify2410.101.095241.085241.10024
7162023.08.14 07:54buy2420.101.095510.000000.00000
7172023.08.14 07:54modify2420.101.095511.085511.10051
7182023.08.14 07:56buy2430.101.095790.000000.00000
7192023.08.14 07:56modify2430.101.095791.085791.10079
7202023.08.14 08:40buy2440.101.096120.000000.00000
7212023.08.14 08:40modify2440.101.096121.086121.10112
7222023.08.14 12:00sell2450.101.094020.000000.00000
7232023.08.14 12:00modify2450.101.094021.104021.08902
7242023.08.14 12:04sell2460.101.093660.000000.00000
7252023.08.14 12:04modify2460.101.093661.103661.08866
7262023.08.14 12:05sell2470.101.093370.000000.00000
7272023.08.14 12:05modify2470.101.093371.103371.08837
7282023.08.14 12:07sell2480.101.093080.000000.00000
7292023.08.14 12:07modify2480.101.093081.103081.08808
7302023.08.14 12:11sell2490.101.092770.000000.00000
7312023.08.14 12:11modify2490.101.092771.102771.08777
7322023.08.14 12:20sell2500.101.092490.000000.00000
7332023.08.14 12:20modify2500.101.092491.102491.08749
7342023.08.14 12:27sell2510.101.092100.000000.00000
7352023.08.14 12:27modify2510.101.092101.102101.08710
7362023.08.14 12:30sell2520.101.091780.000000.00000
7372023.08.14 12:30modify2520.101.091781.101781.08678
7382023.08.14 12:32sell2530.101.091530.000000.00000
7392023.08.14 12:32modify2530.101.091531.101531.08653
7402023.08.14 12:43sell2540.101.091240.000000.00000
7412023.08.14 12:43modify2540.101.091241.101241.08624
7422023.08.14 12:44sell2550.101.090970.000000.00000
7432023.08.14 12:44modify2550.101.090971.100971.08597
7442023.08.14 12:44sell2560.101.090570.000000.00000
7452023.08.14 12:44modify2560.101.090571.100571.08557
7462023.08.14 12:44sell2570.101.090250.000000.00000
7472023.08.14 12:44modify2570.101.090251.100251.08525
7482023.08.14 13:07sell2580.101.090000.000000.00000
7492023.08.14 13:07modify2580.101.090001.100001.08500
7502023.08.14 13:16sell2590.101.089670.000000.00000
7512023.08.14 13:16modify2590.101.089671.099671.08467
7522023.08.14 13:18sell2600.101.089420.000000.00000
7532023.08.14 13:18modify2600.101.089421.099421.08442
7542023.08.14 13:23sell2610.101.089140.000000.00000
7552023.08.14 13:23modify2610.101.089141.099141.08414
7562023.08.14 13:25sell2620.101.088890.000000.00000
7572023.08.14 13:25modify2620.101.088891.098891.08389
7582023.08.14 13:27t/p2450.101.089021.104021.0890250.0011886.10
7592023.08.14 13:29sell2630.101.088570.000000.00000
7602023.08.14 13:29modify2630.101.088571.098571.08357
7612023.08.14 13:36t/p2460.101.088661.103661.0886650.0011936.10
7622023.08.14 13:37sell2640.101.088290.000000.00000
7632023.08.14 13:37modify2640.101.088291.098291.08329
7642023.08.14 13:47t/p2470.101.088371.103371.0883750.0011986.10
7652023.08.14 13:47sell2650.101.087910.000000.00000
7662023.08.14 13:47modify2650.101.087911.097911.08291
7672023.08.14 13:48t/p2480.101.088081.103081.0880850.0012036.10
7682023.08.14 13:48sell2660.101.087600.000000.00000
7692023.08.14 13:48modify2660.101.087601.097601.08260
7702023.08.14 13:48t/p2490.101.087771.102771.0877750.0012086.10
7712023.08.14 15:45close2660.101.092771.097601.08260-51.7012034.40
7722023.08.14 15:45close2650.101.092771.097911.08291-48.6011985.80
7732023.08.14 15:45close2640.101.092771.098291.08329-44.8011941.00
7742023.08.14 15:45close2630.101.092771.098571.08357-42.0011899.00
7752023.08.14 15:45close2620.101.092771.098891.08389-38.8011860.20
7762023.08.14 15:45close2610.101.092771.099141.08414-36.3011823.90
7772023.08.14 15:45close2600.101.092771.099421.08442-33.5011790.40
7782023.08.14 15:45close2590.101.092771.099671.08467-31.0011759.40
7792023.08.14 15:45close2580.101.092771.100001.08500-27.7011731.70
7802023.08.14 15:45close2570.101.092771.100251.08525-25.2011706.50
7812023.08.14 15:45close2560.101.092771.100571.08557-22.0011684.50
7822023.08.14 15:45close2550.101.092771.100971.08597-18.0011666.50
7832023.08.14 15:45close2540.101.092771.101241.08624-15.3011651.20
7842023.08.14 15:45close2530.101.092771.101531.08653-12.4011638.80
7852023.08.14 15:45close2520.101.092771.101781.08678-9.9011628.90
7862023.08.14 15:45close2510.101.092771.102101.08710-6.7011622.20
7872023.08.14 15:45close2500.101.092771.102491.08749-2.8011619.40
7882023.08.14 15:45close2440.101.092471.086121.10112-36.5011582.90
7892023.08.14 15:45close2430.101.092471.085791.10079-33.2011549.70
7902023.08.14 15:45close2420.101.092471.085511.10051-30.4011519.30
7912023.08.14 15:45close2410.101.092471.085241.10024-27.7011491.60
7922023.08.14 15:45close2400.101.092471.084931.09993-24.6011467.00
7932023.08.14 15:45close2390.101.092471.084601.09960-21.3011445.70
7942023.08.14 15:45close2380.101.092471.083091.09809-6.2011439.50
7952023.08.14 15:45close2370.101.092471.083391.09839-9.2011430.30
7962023.08.14 15:45close2360.101.092471.083621.09862-11.5011418.80
7972023.08.14 15:45close2350.101.092471.084311.09931-18.4011400.40
7982023.08.14 15:45close2340.101.092471.083991.09899-15.2011385.20
7992023.08.15 05:30buy2670.101.091310.000000.00000
8002023.08.15 05:30modify2670.101.091311.081311.09631
8012023.08.15 05:39buy2680.101.091010.000000.00000
8022023.08.15 05:39modify2680.101.091011.081011.09601
8032023.08.15 05:56buy2690.101.091640.000000.00000
8042023.08.15 05:56modify2690.101.091641.081641.09664
8052023.08.15 06:00sell2700.101.091000.000000.00000
8062023.08.15 06:00modify2700.101.091001.101001.08600
8072023.08.15 06:00sell2710.101.091400.000000.00000
8082023.08.15 06:00modify2710.101.091401.101401.08640
8092023.08.15 06:00sell2720.101.091650.000000.00000
8102023.08.15 06:00modify2720.101.091651.101651.08665
8112023.08.15 06:21sell2730.101.092000.000000.00000
8122023.08.15 06:21modify2730.101.092001.102001.08700
8132023.08.15 06:22sell2740.101.092220.000000.00000
8142023.08.15 06:22modify2740.101.092221.102221.08722
8152023.08.15 06:54sell2750.101.092530.000000.00000
8162023.08.15 06:54modify2750.101.092531.102531.08753
8172023.08.15 07:04sell2760.101.092840.000000.00000
8182023.08.15 07:04modify2760.101.092841.102841.08784
8192023.08.15 08:46sell2770.101.093190.000000.00000
8202023.08.15 08:46modify2770.101.093191.103191.08819
8212023.08.15 08:47sell2780.101.093430.000000.00000
8222023.08.15 08:47modify2780.101.093431.103431.08843
8232023.08.15 09:42sell2790.101.093730.000000.00000
8242023.08.15 09:42modify2790.101.093731.103731.08873
8252023.08.15 09:48sell2800.101.094060.000000.00000
8262023.08.15 09:48modify2800.101.094061.104061.08906
8272023.08.15 09:50sell2810.101.094340.000000.00000
8282023.08.15 09:50modify2810.101.094341.104341.08934
8292023.08.15 12:30sell2820.101.090030.000000.00000
8302023.08.15 12:30modify2820.101.090031.100031.08503
8312023.08.15 12:30sell2830.101.090500.000000.00000
8322023.08.15 12:30modify2830.101.090501.100501.08550
8332023.08.15 12:31sell2840.101.089780.000000.00000
8342023.08.15 12:31modify2840.101.089781.099781.08478
8352023.08.15 12:34sell2850.101.090760.000000.00000
8362023.08.15 12:34modify2850.101.090761.100761.08576
8372023.08.15 13:10sell2860.101.094610.000000.00000
8382023.08.15 13:10modify2860.101.094611.104611.08961
8392023.08.15 13:13sell2870.101.094940.000000.00000
8402023.08.15 13:13modify2870.101.094941.104941.08994
8412023.08.15 13:20sell2880.101.095240.000000.00000
8422023.08.15 13:20modify2880.101.095241.105241.09024
8432023.08.15 19:33t/p2880.101.090241.105241.0902450.0011435.20
8442023.08.15 20:03buy2890.101.090710.000000.00000
8452023.08.15 20:03modify2890.101.090711.080711.09571
8462023.08.15 21:02buy2900.101.090410.000000.00000
8472023.08.15 21:02modify2900.101.090411.080411.09541
8482023.08.15 22:00close2900.101.090361.080411.09541-0.5011434.70
8492023.08.15 22:00close2890.101.090361.080711.09571-3.5011431.20
8502023.08.15 22:00close2870.101.090661.104941.0899442.8011474.00
8512023.08.15 22:00close2860.101.090661.104611.0896139.5011513.50
8522023.08.15 22:00close2850.101.090661.100761.085761.0011514.50
8532023.08.15 22:00close2840.101.090661.099781.08478-8.8011505.70
8542023.08.15 22:00close2830.101.090661.100501.08550-1.6011504.10
8552023.08.15 22:00close2820.101.090661.100031.08503-6.3011497.80
8562023.08.15 22:00close2810.101.090661.104341.0893436.8011534.60
8572023.08.15 22:00close2800.101.090661.104061.0890634.0011568.60
8582023.08.15 22:00close2790.101.090661.103731.0887330.7011599.30
8592023.08.15 22:00close2780.101.090661.103431.0884327.7011627.00
8602023.08.15 22:00close2770.101.090661.103191.0881925.3011652.30
8612023.08.15 22:00close2760.101.090661.102841.0878421.8011674.10
8622023.08.15 22:00close2750.101.090661.102531.0875318.7011692.80
8632023.08.15 22:00close2740.101.090661.102221.0872215.6011708.40
8642023.08.15 22:00close2730.101.090661.102001.0870013.4011721.80
8652023.08.15 22:00close2720.101.090661.101651.086659.9011731.70
8662023.08.15 22:00close2710.101.090661.101401.086407.4011739.10
8672023.08.15 22:00close2700.101.090661.101001.086003.4011742.50
8682023.08.15 22:00close2690.101.090361.081641.09664-12.8011729.70
8692023.08.15 22:00close2680.101.090361.081011.09601-6.5011723.20
8702023.08.15 22:00close2670.101.090361.081311.09631-9.5011713.70
8712023.08.16 05:30buy2910.101.091870.000000.00000
8722023.08.16 05:30modify2910.101.091871.081871.09687
8732023.08.16 05:49buy2920.101.091560.000000.00000
8742023.08.16 05:49modify2920.101.091561.081561.09656
8752023.08.16 06:00sell2930.101.091500.000000.00000
8762023.08.16 06:00modify2930.101.091501.101501.08650
8772023.08.16 06:00sell2940.101.091930.000000.00000
8782023.08.16 06:00modify2940.101.091931.101931.08693
8792023.08.16 06:03sell2950.101.091240.000000.00000
8802023.08.16 06:03modify2950.101.091241.101241.08624
8812023.08.16 06:25sell2960.101.092170.000000.00000
8822023.08.16 06:25modify2960.101.092171.102171.08717
8832023.08.16 06:27sell2970.101.092490.000000.00000
8842023.08.16 06:27modify2970.101.092491.102491.08749
8852023.08.16 07:00buy2980.101.092090.000000.00000
8862023.08.16 07:00modify2980.101.092091.082091.09709
8872023.08.16 07:04buy2990.101.092520.000000.00000
8882023.08.16 07:04modify2990.101.092521.082521.09752
8892023.08.16 07:19buy3000.101.092830.000000.00000
8902023.08.16 07:19modify3000.101.092831.082831.09783
8912023.08.16 08:13sell3010.101.092790.000000.00000
8922023.08.16 08:13modify3010.101.092791.102791.08779
8932023.08.16 08:30sell3020.101.093140.000000.00000
8942023.08.16 08:30modify3020.101.093141.103141.08814
8952023.08.16 08:31sell3030.101.093400.000000.00000
8962023.08.16 08:31modify3030.101.093401.103401.08840
8972023.08.16 11:42sell3040.101.090940.000000.00000
8982023.08.16 11:42modify3040.101.090941.100941.08594
8992023.08.16 11:48sell3050.101.090670.000000.00000
9002023.08.16 11:48modify3050.101.090671.100671.08567
9012023.08.16 12:50sell3060.101.090320.000000.00000
9022023.08.16 12:50modify3060.101.090321.100321.08532
9032023.08.16 13:00sell3070.101.090070.000000.00000
9042023.08.16 13:00modify3070.101.090071.100071.08507
9052023.08.16 13:15sell3080.101.089710.000000.00000
9062023.08.16 13:15modify3080.101.089711.099711.08471
9072023.08.16 16:01buy3090.101.090670.000000.00000
9082023.08.16 16:01modify3090.101.090671.080671.09567
9092023.08.16 16:06buy3100.101.090360.000000.00000
9102023.08.16 16:06modify3100.101.090361.080361.09536
9112023.08.16 16:07buy3110.101.089990.000000.00000
9122023.08.16 16:07modify3110.101.089991.079991.09499
9132023.08.16 16:14buy3120.101.089770.000000.00000
9142023.08.16 16:14modify3120.101.089771.079771.09477
9152023.08.16 16:18buy3130.101.089430.000000.00000
9162023.08.16 16:18modify3130.101.089431.079431.09443
9172023.08.16 16:28buy3140.101.089120.000000.00000
9182023.08.16 16:28modify3140.101.089121.079121.09412
9192023.08.16 17:01buy3150.101.088870.000000.00000
9202023.08.16 17:01modify3150.101.088871.078871.09387
9212023.08.16 18:02t/p3030.101.088401.103401.0884050.0011763.70
9222023.08.16 18:03buy3160.101.088620.000000.00000
9232023.08.16 18:03modify3160.101.088621.078621.09362
9242023.08.16 18:10buy3170.101.088240.000000.00000
9252023.08.16 18:10modify3170.101.088241.078241.09324
9262023.08.16 18:11t/p3020.101.088141.103141.0881450.0011813.70
9272023.08.16 19:09buy3180.101.087960.000000.00000
9282023.08.16 19:09modify3180.101.087961.077961.09296
9292023.08.16 19:11t/p3010.101.087791.102791.0877950.0011863.70
9302023.08.16 19:12buy3190.101.087650.000000.00000
9312023.08.16 19:12modify3190.101.087651.077651.09265
9322023.08.16 19:16t/p2970.101.087491.102491.0874950.0011913.70
9332023.08.16 22:00close3190.101.088161.077651.092655.1011918.80
9342023.08.16 22:00close3180.101.088161.077961.092962.0011920.80
9352023.08.16 22:00close3170.101.088161.078241.09324-0.8011920.00
9362023.08.16 22:00close3160.101.088161.078621.09362-4.6011915.40
9372023.08.16 22:00close3150.101.088161.078871.09387-7.1011908.30
9382023.08.16 22:00close3140.101.088161.079121.09412-9.6011898.70
9392023.08.16 22:00close3130.101.088161.079431.09443-12.7011886.00
9402023.08.16 22:00close3120.101.088161.079771.09477-16.1011869.90
9412023.08.16 22:00close3110.101.088161.079991.09499-18.3011851.60
9422023.08.16 22:00close3100.101.088161.080361.09536-22.0011829.60
9432023.08.16 22:00close3090.101.088161.080671.09567-25.1011804.50
9442023.08.16 22:00close3080.101.088461.099711.0847112.5011817.00
9452023.08.16 22:00close3070.101.088461.100071.0850716.1011833.10
9462023.08.16 22:00close3060.101.088461.100321.0853218.6011851.70
9472023.08.16 22:00close3050.101.088461.100671.0856722.1011873.80
9482023.08.16 22:00close3040.101.088461.100941.0859424.8011898.60
9492023.08.16 22:00close3000.101.088161.082831.09783-46.7011851.90
9502023.08.16 22:00close2990.101.088161.082521.09752-43.6011808.30
9512023.08.16 22:00close2980.101.088161.082091.09709-39.3011769.00
9522023.08.16 22:00close2960.101.088461.102171.0871737.1011806.10
9532023.08.16 22:00close2950.101.088461.101241.0862427.8011833.90
9542023.08.16 22:00close2940.101.088461.101931.0869334.7011868.60
9552023.08.16 22:00close2930.101.088461.101501.0865030.4011899.00
9562023.08.16 22:00close2920.101.088161.081561.09656-34.0011865.00
9572023.08.16 22:00close2910.101.088161.081871.09687-37.1011827.90
9582023.08.17 05:30buy3200.101.086970.000000.00000
9592023.08.17 05:30modify3200.101.086971.076971.09197
9602023.08.17 05:39buy3210.101.086670.000000.00000
9612023.08.17 05:39modify3210.101.086671.076671.09167
9622023.08.17 05:56buy3220.101.087290.000000.00000
9632023.08.17 05:56modify3220.101.087291.077291.09229
9642023.08.17 05:58buy3230.101.087600.000000.00000
9652023.08.17 05:58modify3230.101.087601.077601.09260
9662023.08.17 06:20buy3240.101.087880.000000.00000
9672023.08.17 06:20modify3240.101.087881.077881.09288
9682023.08.17 06:29buy3250.101.088180.000000.00000
9692023.08.17 06:29modify3250.101.088181.078181.09318
9702023.08.17 06:35buy3260.101.088490.000000.00000
9712023.08.17 06:35modify3260.101.088491.078491.09349
9722023.08.17 06:39buy3270.101.088780.000000.00000
9732023.08.17 06:39modify3270.101.088781.078781.09378
9742023.08.17 11:00sell3280.101.088170.000000.00000
9752023.08.17 11:00modify3280.101.088171.098171.08317
9762023.08.17 11:04sell3290.101.088500.000000.00000
9772023.08.17 11:04modify3290.101.088501.098501.08350
9782023.08.17 11:09sell3300.101.088790.000000.00000
9792023.08.17 11:09modify3300.101.088791.098791.08379
9802023.08.17 11:35sell3310.101.089120.000000.00000
9812023.08.17 11:35modify3310.101.089121.099121.08412
9822023.08.17 11:56sell3320.101.089400.000000.00000
9832023.08.17 11:56modify3320.101.089401.099401.08440
9842023.08.17 12:04sell3330.101.089740.000000.00000
9852023.08.17 12:04modify3330.101.089741.099741.08474
9862023.08.17 12:07sell3340.101.090050.000000.00000
9872023.08.17 12:07modify3340.101.090051.100051.08505
9882023.08.17 12:35sell3350.101.090400.000000.00000
9892023.08.17 12:35modify3350.101.090401.100401.08540
9902023.08.17 12:35sell3360.101.090630.000000.00000
9912023.08.17 12:35modify3360.101.090631.100631.08563
9922023.08.17 12:36sell3370.101.090990.000000.00000
9932023.08.17 12:36modify3370.101.090991.100991.08599
9942023.08.17 12:37sell3380.101.091310.000000.00000
9952023.08.17 12:37modify3380.101.091311.101311.08631
9962023.08.17 12:37sell3390.101.091550.000000.00000
9972023.08.17 12:37modify3390.101.091551.101551.08655
9982023.08.17 12:37t/p3210.101.091671.076671.0916750.0011877.90
9992023.08.17 12:37sell3400.101.091800.000000.00000
10002023.08.17 12:37modify3400.101.091801.101801.08680
10012023.08.17 15:21sell3410.101.087800.000000.00000
10022023.08.17 15:21modify3410.101.087801.097801.08280
10032023.08.17 15:25sell3420.101.087560.000000.00000
10042023.08.17 15:25modify3420.101.087561.097561.08256
10052023.08.17 15:27sell3430.101.087270.000000.00000
10062023.08.17 15:27modify3430.101.087271.097271.08227
10072023.08.17 15:47sell3440.101.086940.000000.00000
10082023.08.17 15:47modify3440.101.086941.096941.08194
10092023.08.17 17:32sell3450.101.086610.000000.00000
10102023.08.17 17:32modify3450.101.086611.096611.08161
10112023.08.17 17:35t/p3400.101.086801.101801.0868050.0011927.90
10122023.08.17 17:35sell3460.101.086340.000000.00000
10132023.08.17 17:35modify3460.101.086341.096341.08134
10142023.08.17 17:38t/p3390.101.086551.101551.0865550.0011977.90
10152023.08.17 17:42t/p3380.101.086311.101311.0863150.0012027.90
10162023.08.17 17:42sell3470.101.085970.000000.00000
10172023.08.17 17:42modify3470.101.085971.095971.08097
10182023.08.17 17:43sell3480.101.085760.000000.00000
10192023.08.17 17:43modify3480.101.085761.095761.08076
10202023.08.17 18:27close3480.101.086561.095761.08076-8.0012019.90
10212023.08.17 18:27close3470.101.086561.095971.08097-5.9012014.00
10222023.08.17 18:27close3460.101.086561.096341.08134-2.2012011.80
10232023.08.17 18:27close3450.101.086561.096611.081610.5012012.30
10242023.08.17 18:27close3440.101.086561.096941.081943.8012016.10
10252023.08.17 18:27close3430.101.086561.097271.082277.1012023.20
10262023.08.17 18:27close3420.101.086561.097561.0825610.0012033.20
10272023.08.17 18:27close3410.101.086561.097801.0828012.4012045.60
10282023.08.17 18:27close3370.101.086561.100991.0859944.3012089.90
10292023.08.17 18:27close3360.101.086561.100631.0856340.7012130.60
10302023.08.17 18:27close3350.101.086561.100401.0854038.4012169.00
10312023.08.17 18:27close3340.101.086561.100051.0850534.9012203.90
10322023.08.17 18:27close3330.101.086561.099741.0847431.8012235.70
10332023.08.17 18:27close3320.101.086561.099401.0844028.4012264.10
10342023.08.17 18:27close3310.101.086561.099121.0841225.6012289.70
10352023.08.17 18:27close3300.101.086561.098791.0837922.3012312.00
10362023.08.17 18:27close3290.101.086561.098501.0835019.4012331.40
10372023.08.17 18:27close3280.101.086561.098171.0831716.1012347.50
10382023.08.17 18:27close3270.101.086261.078781.09378-25.2012322.30
10392023.08.17 18:27close3260.101.086261.078491.09349-22.3012300.00
10402023.08.17 18:27close3250.101.086261.078181.09318-19.2012280.80
10412023.08.17 18:27close3240.101.086261.077881.09288-16.2012264.60
10422023.08.17 18:27close3230.101.086261.077601.09260-13.4012251.20
10432023.08.17 18:27close3220.101.086261.077291.09229-10.3012240.90
10442023.08.17 18:27close3200.101.086261.076971.09197-7.1012233.80
10452023.08.18 05:30sell3490.101.087790.000000.00000
10462023.08.18 05:30modify3490.101.087791.097791.08279
10472023.08.18 05:43sell3500.101.088100.000000.00000
10482023.08.18 05:43modify3500.101.088101.098101.08310
10492023.08.18 05:46sell3510.101.088390.000000.00000
10502023.08.18 05:46modify3510.101.088391.098391.08339
10512023.08.18 06:15sell3520.101.088710.000000.00000
10522023.08.18 06:15modify3520.101.088711.098711.08371
10532023.08.18 06:51sell3530.101.087460.000000.00000
10542023.08.18 06:51modify3530.101.087461.097461.08246
10552023.08.18 06:56sell3540.101.087190.000000.00000
10562023.08.18 06:56modify3540.101.087191.097191.08219
10572023.08.18 07:01sell3550.101.086890.000000.00000
10582023.08.18 07:01modify3550.101.086891.096891.08189
10592023.08.18 07:03sell3560.101.086550.000000.00000
10602023.08.18 07:03modify3560.101.086551.096551.08155
10612023.08.18 09:13sell3570.101.086290.000000.00000
10622023.08.18 09:13modify3570.101.086291.096291.08129
10632023.08.18 11:01buy3580.101.086590.000000.00000
10642023.08.18 11:01modify3580.101.086591.076591.09159
10652023.08.18 11:44buy3590.101.086900.000000.00000
10662023.08.18 11:44modify3590.101.086901.076901.09190
10672023.08.18 11:46buy3600.101.087260.000000.00000
10682023.08.18 11:46modify3600.101.087261.077261.09226
10692023.08.18 12:01buy3610.101.086280.000000.00000
10702023.08.18 12:01modify3610.101.086281.076281.09128
10712023.08.18 12:20buy3620.101.086070.000000.00000
10722023.08.18 12:20modify3620.101.086071.076071.09107
10732023.08.18 12:28buy3630.101.085680.000000.00000
10742023.08.18 12:28modify3630.101.085681.075681.09068
10752023.08.18 12:35buy3640.101.085300.000000.00000
10762023.08.18 12:35modify3640.101.085301.075301.09030
10772023.08.18 12:36buy3650.101.085020.000000.00000
10782023.08.18 12:36modify3650.101.085021.075021.09002
10792023.08.18 13:49buy3660.101.087510.000000.00000
10802023.08.18 13:49modify3660.101.087511.077511.09251
10812023.08.18 13:50buy3670.101.087910.000000.00000
10822023.08.18 13:50modify3670.101.087911.077911.09291
10832023.08.18 14:26buy3680.101.088180.000000.00000
10842023.08.18 14:26modify3680.101.088181.078181.09318
10852023.08.18 14:27buy3690.101.088430.000000.00000
10862023.08.18 14:27modify3690.101.088431.078431.09343
10872023.08.20 22:00close3690.101.087401.078431.09343-10.3012223.50
10882023.08.20 22:00close3680.101.087401.078181.09318-7.8012215.70
10892023.08.20 22:00close3670.101.087401.077911.09291-5.1012210.60
10902023.08.20 22:00close3660.101.087401.077511.09251-1.1012209.50
10912023.08.20 22:00close3650.101.087401.075021.0900223.8012233.30
10922023.08.20 22:00close3640.101.087401.075301.0903021.0012254.30
10932023.08.20 22:00close3630.101.087401.075681.0906817.2012271.50
10942023.08.20 22:00close3620.101.087401.076071.0910713.3012284.80
10952023.08.20 22:00close3610.101.087401.076281.0912811.2012296.00
10962023.08.20 22:00close3600.101.087401.077261.092261.4012297.40
10972023.08.20 22:00close3590.101.087401.076901.091905.0012302.40
10982023.08.20 22:00close3580.101.087401.076591.091598.1012310.50
10992023.08.20 22:00close3570.101.087701.096291.08129-14.1012296.40
11002023.08.20 22:00close3560.101.087701.096551.08155-11.5012284.90
11012023.08.20 22:00close3550.101.087701.096891.08189-8.1012276.80
11022023.08.20 22:00close3540.101.087701.097191.08219-5.1012271.70
11032023.08.20 22:00close3530.101.087701.097461.08246-2.4012269.30
11042023.08.20 22:00close3520.101.087701.098711.0837110.1012279.40
11052023.08.20 22:00close3510.101.087701.098391.083396.9012286.30
11062023.08.20 22:00close3500.101.087701.098101.083104.0012290.30
11072023.08.20 22:00close3490.101.087701.097791.082790.9012291.20
11082023.08.21 05:30sell3700.101.088160.000000.00000
11092023.08.21 05:30modify3700.101.088161.098161.08316
11102023.08.21 05:52sell3710.101.087860.000000.00000
11112023.08.21 05:52modify3710.101.087861.097861.08286
11122023.08.21 06:02buy3720.101.088460.000000.00000
11132023.08.21 06:02modify3720.101.088461.078461.09346
11142023.08.21 06:04buy3730.101.088100.000000.00000
11152023.08.21 06:04modify3730.101.088101.078101.09310
11162023.08.21 06:10buy3740.101.087790.000000.00000
11172023.08.21 06:10modify3740.101.087791.077791.09279
11182023.08.21 06:13buy3750.101.087550.000000.00000
11192023.08.21 06:13modify3750.101.087551.077551.09255
11202023.08.21 07:00sell3760.101.087470.000000.00000
11212023.08.21 07:00modify3760.101.087471.097471.08247
11222023.08.21 07:01sell3770.101.087230.000000.00000
11232023.08.21 07:01modify3770.101.087231.097231.08223
11242023.08.21 07:12sell3780.101.088470.000000.00000
11252023.08.21 07:12modify3780.101.088471.098471.08347
11262023.08.21 07:19sell3790.101.088810.000000.00000
11272023.08.21 07:19modify3790.101.088811.098811.08381
11282023.08.21 09:17sell3800.101.089120.000000.00000
11292023.08.21 09:17modify3800.101.089121.099121.08412
11302023.08.21 09:18sell3810.101.089370.000000.00000
11312023.08.21 09:18modify3810.101.089371.099371.08437
11322023.08.21 09:23sell3820.101.089700.000000.00000
11332023.08.21 09:23modify3820.101.089701.099701.08470
11342023.08.21 09:45sell3830.101.090030.000000.00000
11352023.08.21 09:45modify3830.101.090031.100031.08503
11362023.08.21 09:46sell3840.101.090300.000000.00000
11372023.08.21 09:46modify3840.101.090301.100301.08530
11382023.08.21 11:13sell3850.101.090570.000000.00000
11392023.08.21 11:13modify3850.101.090571.100571.08557
11402023.08.21 11:21sell3860.101.090860.000000.00000
11412023.08.21 11:21modify3860.101.090861.100861.08586
11422023.08.21 11:30sell3870.101.091160.000000.00000
11432023.08.21 11:30modify3870.101.091161.101161.08616
11442023.08.21 19:05buy3880.101.090270.000000.00000
11452023.08.21 19:05modify3880.101.090271.080271.09527
11462023.08.21 19:13buy3890.101.089940.000000.00000
11472023.08.21 19:13modify3890.101.089941.079941.09494
11482023.08.21 22:00close3890.101.089611.079941.09494-3.3012287.90
11492023.08.21 22:00close3880.101.089611.080271.09527-6.6012281.30
11502023.08.21 22:00close3870.101.089911.101161.0861612.5012293.80
11512023.08.21 22:00close3860.101.089911.100861.085869.5012303.30
11522023.08.21 22:00close3850.101.089911.100571.085576.6012309.90
11532023.08.21 22:00close3840.101.089911.100301.085303.9012313.80
11542023.08.21 22:00close3830.101.089911.100031.085031.2012315.00
11552023.08.21 22:00close3820.101.089911.099701.08470-2.1012312.90
11562023.08.21 22:00close3810.101.089911.099371.08437-5.4012307.50
11572023.08.21 22:00close3800.101.089911.099121.08412-7.9012299.60
11582023.08.21 22:00close3790.101.089911.098811.08381-11.0012288.60
11592023.08.21 22:00close3780.101.089911.098471.08347-14.4012274.20
11602023.08.21 22:00close3770.101.089911.097231.08223-26.8012247.40
11612023.08.21 22:00close3760.101.089911.097471.08247-24.4012223.00
11622023.08.21 22:00close3750.101.089611.077551.0925520.6012243.60
11632023.08.21 22:00close3740.101.089611.077791.0927918.2012261.80
11642023.08.21 22:00close3730.101.089611.078101.0931015.1012276.90
11652023.08.21 22:00close3720.101.089611.078461.0934611.5012288.40
11662023.08.21 22:00close3710.101.089911.097861.08286-20.5012267.90
11672023.08.21 22:00close3700.101.089911.098161.08316-17.5012250.40
11682023.08.22 05:30sell3900.101.091290.000000.00000
11692023.08.22 05:30modify3900.101.091291.101291.08629
11702023.08.22 05:33sell3910.101.090990.000000.00000
11712023.08.22 05:33modify3910.101.090991.100991.08599
11722023.08.22 05:55sell3920.101.090690.000000.00000
11732023.08.22 05:55modify3920.101.090691.100691.08569
11742023.08.22 06:21sell3930.101.091660.000000.00000
11752023.08.22 06:21modify3930.101.091661.101661.08666
11762023.08.22 06:25sell3940.101.091950.000000.00000
11772023.08.22 06:25modify3940.101.091951.101951.08695
11782023.08.22 07:07sell3950.101.092210.000000.00000
11792023.08.22 07:07modify3950.101.092211.102211.08721
11802023.08.22 07:26sell3960.101.092490.000000.00000
11812023.08.22 07:26modify3960.101.092491.102491.08749
11822023.08.22 07:38sell3970.101.092790.000000.00000
11832023.08.22 07:38modify3970.101.092791.102791.08779
11842023.08.22 09:19sell3980.101.090390.000000.00000
11852023.08.22 09:19modify3980.101.090391.100391.08539
11862023.08.22 09:22sell3990.101.090090.000000.00000
11872023.08.22 09:22modify3990.101.090091.100091.08509
11882023.08.22 10:16sell4000.101.089770.000000.00000
11892023.08.22 10:16modify4000.101.089771.099771.08477
11902023.08.22 10:21sell4010.101.089400.000000.00000
11912023.08.22 10:21modify4010.101.089401.099401.08440
11922023.08.22 10:22sell4020.101.089180.000000.00000
11932023.08.22 10:22modify4020.101.089181.099181.08418
11942023.08.22 10:26sell4030.101.088770.000000.00000
11952023.08.22 10:26modify4030.101.088771.098771.08377
11962023.08.22 10:48sell4040.101.088550.000000.00000
11972023.08.22 10:48modify4040.101.088551.098551.08355
11982023.08.22 11:29sell4050.101.088290.000000.00000
11992023.08.22 11:29modify4050.101.088291.098291.08329
12002023.08.22 12:36sell4060.101.087870.000000.00000
12012023.08.22 12:36modify4060.101.087871.097871.08287
12022023.08.22 12:36sell4070.101.087570.000000.00000
12032023.08.22 12:36modify4070.101.087571.097571.08257
12042023.08.22 12:45t/p3970.101.087791.102791.0877950.0012300.40
12052023.08.22 12:46sell4080.101.087370.000000.00000
12062023.08.22 12:46modify4080.101.087371.097371.08237
12072023.08.22 12:46t/p3960.101.087491.102491.0874950.0012350.40
12082023.08.22 12:46close4080.101.087401.097371.08237-0.3012350.10
12092023.08.22 12:46close4070.101.087401.097571.082571.7012351.80
12102023.08.22 12:46close4060.101.087401.097871.082874.7012356.50
12112023.08.22 12:46close4050.101.087401.098291.083298.9012365.40
12122023.08.22 12:46close4040.101.087401.098551.0835511.5012376.90
12132023.08.22 12:46close4030.101.087401.098771.0837713.7012390.60
12142023.08.22 12:46close4020.101.087401.099181.0841817.8012408.40
12152023.08.22 12:46close4010.101.087401.099401.0844020.0012428.40
12162023.08.22 12:46close4000.101.087401.099771.0847723.7012452.10
12172023.08.22 12:46close3990.101.087401.100091.0850926.9012479.00
12182023.08.22 12:46close3980.101.087401.100391.0853929.9012508.90
12192023.08.22 12:46close3950.101.087401.102211.0872148.1012557.00
12202023.08.22 12:46close3940.101.087401.101951.0869545.5012602.50
12212023.08.22 12:46close3930.101.087401.101661.0866642.6012645.10
12222023.08.22 12:46close3920.101.087401.100691.0856932.9012678.00
12232023.08.22 12:46close3910.101.087401.100991.0859935.9012713.90
12242023.08.22 12:46close3900.101.087401.101291.0862938.9012752.80
12252023.08.23 05:30buy4090.101.086470.000000.00000
12262023.08.23 05:30modify4090.101.086471.076471.09147
12272023.08.23 05:48buy4100.101.086140.000000.00000
12282023.08.23 05:48modify4100.101.086141.076141.09114
12292023.08.23 06:00sell4110.101.086170.000000.00000
12302023.08.23 06:00modify4110.101.086171.096171.08117
12312023.08.23 06:07sell4120.101.085730.000000.00000
12322023.08.23 06:07modify4120.101.085731.095731.08073
12332023.08.23 06:07sell4130.101.085520.000000.00000
12342023.08.23 06:07modify4130.101.085521.095521.08052
12352023.08.23 06:25sell4140.101.085260.000000.00000
12362023.08.23 06:25modify4140.101.085261.095261.08026
12372023.08.23 07:15sell4150.101.086590.000000.00000
12382023.08.23 07:15modify4150.101.086591.096591.08159
12392023.08.23 07:15sell4160.101.086810.000000.00000
12402023.08.23 07:15modify4160.101.086811.096811.08181
12412023.08.23 07:25sell4170.101.087130.000000.00000
12422023.08.23 07:25modify4170.101.087131.097131.08213
12432023.08.23 07:30sell4180.101.084330.000000.00000
12442023.08.23 07:30modify4180.101.084331.094331.07933
12452023.08.23 07:30sell4190.101.084670.000000.00000
12462023.08.23 07:30modify4190.101.084671.094671.07967
12472023.08.23 07:31sell4200.101.083990.000000.00000
12482023.08.23 07:31modify4200.101.083991.093991.07899
12492023.08.23 07:31sell4210.101.083110.000000.00000
12502023.08.23 07:31modify4210.101.083111.093111.07811
12512023.08.23 07:31sell4220.101.082540.000000.00000
12522023.08.23 07:31modify4220.101.082541.092541.07754
12532023.08.23 07:32t/p4170.101.082131.097131.0821350.0012802.80
12542023.08.23 07:32sell4230.101.081630.000000.00000
12552023.08.23 07:32modify4230.101.081631.091631.07663
12562023.08.23 07:32sell4240.101.082010.000000.00000
12572023.08.23 07:32modify4240.101.082011.092011.07701
12582023.08.23 07:33t/p4150.101.081591.096591.0815950.0012852.80
12592023.08.23 07:33t/p4160.101.081811.096811.0818150.0012902.80
12602023.08.23 07:33sell4250.101.081230.000000.00000
12612023.08.23 07:33modify4250.101.081231.091231.07623
12622023.08.23 07:45sell4260.101.082330.000000.00000
12632023.08.23 07:45modify4260.101.082331.092331.07733
12642023.08.23 07:48sell4270.101.082880.000000.00000
12652023.08.23 07:48modify4270.101.082881.092881.07788
12662023.08.23 09:25sell4280.101.081040.000000.00000
12672023.08.23 09:25modify4280.101.081041.091041.07604
12682023.08.23 09:58t/p4110.101.081171.096171.0811750.0012952.80
12692023.08.23 10:05sell4290.101.080690.000000.00000
12702023.08.23 10:05modify4290.101.080691.090691.07569
12712023.08.23 11:00sell4300.101.080450.000000.00000
12722023.08.23 11:00modify4300.101.080451.090451.07545
12732023.08.23 11:01t/p4120.101.080731.095731.0807350.0013002.80
12742023.08.23 11:08close4300.101.081151.090451.07545-7.0012995.80
12752023.08.23 11:08close4290.101.081151.090691.07569-4.6012991.20
12762023.08.23 11:08close4280.101.081151.091041.07604-1.1012990.10
12772023.08.23 11:08close4270.101.081151.092881.0778817.3013007.40
12782023.08.23 11:08close4260.101.081151.092331.0773311.8013019.20
12792023.08.23 11:08close4250.101.081151.091231.076230.8013020.00
12802023.08.23 11:08close4240.101.081151.092011.077018.6013028.60
12812023.08.23 11:08close4230.101.081151.091631.076634.8013033.40
12822023.08.23 11:08close4220.101.081151.092541.0775413.9013047.30
12832023.08.23 11:08close4210.101.081151.093111.0781119.6013066.90
12842023.08.23 11:08close4200.101.081151.093991.0789928.4013095.30
12852023.08.23 11:08close4190.101.081151.094671.0796735.2013130.50
12862023.08.23 11:08close4180.101.081151.094331.0793331.8013162.30
12872023.08.23 11:08close4140.101.081151.095261.0802641.1013203.40
12882023.08.23 11:08close4130.101.081151.095521.0805243.7013247.10
12892023.08.23 11:08close4100.101.080851.076141.09114-52.9013194.20
12902023.08.23 11:08close4090.101.080851.076471.09147-56.2013138.00
12912023.08.24 05:30sell4310.101.087370.000000.00000
12922023.08.24 05:30modify4310.101.087371.097371.08237
12932023.08.24 05:53sell4320.101.087020.000000.00000
12942023.08.24 05:53modify4320.101.087021.097021.08202
12952023.08.24 06:15sell4330.101.086760.000000.00000
12962023.08.24 06:15modify4330.101.086761.096761.08176
12972023.08.24 06:18sell4340.101.086400.000000.00000
12982023.08.24 06:18modify4340.101.086401.096401.08140
12992023.08.24 06:22sell4350.101.086140.000000.00000
13002023.08.24 06:22modify4350.101.086141.096141.08114
13012023.08.24 06:37sell4360.101.085850.000000.00000
13022023.08.24 06:37modify4360.101.085851.095851.08085
13032023.08.24 07:07sell4370.101.085550.000000.00000
13042023.08.24 07:07modify4370.101.085551.095551.08055
13052023.08.24 07:34sell4380.101.085260.000000.00000
13062023.08.24 07:34modify4380.101.085261.095261.08026
13072023.08.24 09:35sell4390.101.084960.000000.00000
13082023.08.24 09:35modify4390.101.084961.094961.07996
13092023.08.24 10:00sell4400.101.084650.000000.00000
13102023.08.24 10:00modify4400.101.084651.094651.07965
13112023.08.24 11:04buy4410.101.085570.000000.00000
13122023.08.24 11:04modify4410.101.085571.075571.09057
13132023.08.24 11:14buy4420.101.085870.000000.00000
13142023.08.24 11:14modify4420.101.085871.075871.09087
13152023.08.24 11:44buy4430.101.085260.000000.00000
13162023.08.24 11:44modify4430.101.085261.075261.09026
13172023.08.24 11:56buy4440.101.084930.000000.00000
13182023.08.24 11:56modify4440.101.084931.074931.08993
13192023.08.24 11:58buy4450.101.084620.000000.00000
13202023.08.24 11:58modify4450.101.084621.074621.08962
13212023.08.24 12:00buy4460.101.084330.000000.00000
13222023.08.24 12:00modify4460.101.084331.074331.08933
13232023.08.24 12:12buy4470.101.084030.000000.00000
13242023.08.24 12:12modify4470.101.084031.074031.08903
13252023.08.24 12:33buy4480.101.083710.000000.00000
13262023.08.24 12:33modify4480.101.083711.073711.08871
13272023.08.24 12:34buy4490.101.083410.000000.00000
13282023.08.24 12:34modify4490.101.083411.073411.08841
13292023.08.24 12:37buy4500.101.083170.000000.00000
13302023.08.24 12:37modify4500.101.083171.073171.08817
13312023.08.24 12:40buy4510.101.082780.000000.00000
13322023.08.24 12:40modify4510.101.082781.072781.08778
13332023.08.24 12:40buy4520.101.082490.000000.00000
13342023.08.24 12:40modify4520.101.082491.072491.08749
13352023.08.24 12:44t/p4310.101.082371.097371.0823750.0013188.00
13362023.08.24 12:44buy4530.101.082260.000000.00000
13372023.08.24 12:44modify4530.101.082261.072261.08726
13382023.08.24 12:52t/p4320.101.082021.097021.0820250.0013238.00
13392023.08.24 12:52buy4540.101.081970.000000.00000
13402023.08.24 12:52modify4540.101.081971.071971.08697
13412023.08.24 12:53t/p4330.101.081761.096761.0817650.0013288.00
13422023.08.24 13:00sell4550.101.082270.000000.00000
13432023.08.24 13:00modify4550.101.082271.092271.07727
13442023.08.24 13:02sell4560.101.082600.000000.00000
13452023.08.24 13:02modify4560.101.082601.092601.07760
13462023.08.24 13:15sell4570.101.082880.000000.00000
13472023.08.24 13:15modify4570.101.082881.092881.07788
13482023.08.24 13:26sell4580.101.083180.000000.00000
13492023.08.24 13:26modify4580.101.083181.093181.07818
13502023.08.24 13:43sell4590.101.083570.000000.00000
13512023.08.24 13:43modify4590.101.083571.093571.07857
13522023.08.24 13:46sell4600.101.083780.000000.00000
13532023.08.24 13:46modify4600.101.083781.093781.07878
13542023.08.24 13:54sell4610.101.084110.000000.00000
13552023.08.24 13:54modify4610.101.084111.094111.07911
13562023.08.24 13:58sell4620.101.084410.000000.00000
13572023.08.24 13:58modify4620.101.084411.094411.07941
13582023.08.24 17:58buy4630.101.081670.000000.00000
13592023.08.24 17:58modify4630.101.081671.071671.08667
13602023.08.24 18:44t/p4340.101.081401.096401.0814050.0013338.00
13612023.08.24 18:51buy4640.101.081340.000000.00000
13622023.08.24 18:51modify4640.101.081341.071341.08634
13632023.08.24 19:01t/p4350.101.081141.096141.0811450.0013388.00
13642023.08.24 19:04buy4650.101.081030.000000.00000
13652023.08.24 19:04modify4650.101.081031.071031.08603
13662023.08.24 20:00t/p4360.101.080851.095851.0808550.0013438.00
13672023.08.24 22:00close4650.101.081261.071031.086032.3013440.30
13682023.08.24 22:00close4640.101.081261.071341.08634-0.8013439.50
13692023.08.24 22:00close4630.101.081261.071671.08667-4.1013435.40
13702023.08.24 22:00close4620.101.081561.094411.0794128.5013463.90
13712023.08.24 22:00close4610.101.081561.094111.0791125.5013489.40
13722023.08.24 22:00close4600.101.081561.093781.0787822.2013511.60
13732023.08.24 22:00close4590.101.081561.093571.0785720.1013531.70
13742023.08.24 22:00close4580.101.081561.093181.0781816.2013547.90
13752023.08.24 22:00close4570.101.081561.092881.0778813.2013561.10
13762023.08.24 22:00close4560.101.081561.092601.0776010.4013571.50
13772023.08.24 22:00close4550.101.081561.092271.077277.1013578.60
13782023.08.24 22:00close4540.101.081261.071971.08697-7.1013571.50
13792023.08.24 22:00close4530.101.081261.072261.08726-10.0013561.50
13802023.08.24 22:00close4520.101.081261.072491.08749-12.3013549.20
13812023.08.24 22:00close4510.101.081261.072781.08778-15.2013534.00
13822023.08.24 22:00close4500.101.081261.073171.08817-19.1013514.90
13832023.08.24 22:00close4490.101.081261.073411.08841-21.5013493.40
13842023.08.24 22:00close4480.101.081261.073711.08871-24.5013468.90
13852023.08.24 22:00close4470.101.081261.074031.08903-27.7013441.20
13862023.08.24 22:00close4460.101.081261.074331.08933-30.7013410.50
13872023.08.24 22:00close4450.101.081261.074621.08962-33.6013376.90
13882023.08.24 22:00close4440.101.081261.074931.08993-36.7013340.20
13892023.08.24 22:00close4430.101.081261.075261.09026-40.0013300.20
13902023.08.24 22:00close4420.101.081261.075871.09087-46.1013254.10
13912023.08.24 22:00close4410.101.081261.075571.09057-43.1013211.00
13922023.08.24 22:00close4400.101.081561.094651.0796530.9013241.90
13932023.08.24 22:00close4390.101.081561.094961.0799634.0013275.90
13942023.08.24 22:00close4380.101.081561.095261.0802637.0013312.90
13952023.08.24 22:00close4370.101.081561.095551.0805539.9013352.80
13962023.08.25 05:30buy4660.101.078510.000000.00000
13972023.08.25 05:30modify4660.101.078511.068511.08351
13982023.08.25 05:50buy4670.101.078860.000000.00000
13992023.08.25 05:50modify4670.101.078861.068861.08386
14002023.08.25 05:53buy4680.101.079140.000000.00000
14012023.08.25 05:53modify4680.101.079141.069141.08414
14022023.08.25 05:59buy4690.101.079420.000000.00000
14032023.08.25 05:59modify4690.101.079421.069421.08442
14042023.08.25 07:48buy4700.101.078210.000000.00000
14052023.08.25 07:48modify4700.101.078211.068211.08321
14062023.08.25 07:50buy4710.101.077910.000000.00000
14072023.08.25 07:50modify4710.101.077911.067911.08291
14082023.08.25 07:52buy4720.101.077600.000000.00000
14092023.08.25 07:52modify4720.101.077601.067601.08260
14102023.08.25 07:57buy4730.101.077310.000000.00000
14112023.08.25 07:57modify4730.101.077311.067311.08231
14122023.08.25 08:01buy4740.101.076910.000000.00000
14132023.08.25 08:01modify4740.101.076911.066911.08191
14142023.08.25 09:50buy4750.101.079760.000000.00000
14152023.08.25 09:50modify4750.101.079761.069761.08476
14162023.08.25 10:14buy4760.101.080010.000000.00000
14172023.08.25 10:14modify4760.101.080011.070011.08501
14182023.08.25 10:55buy4770.101.080370.000000.00000
14192023.08.25 10:55modify4770.101.080371.070371.08537
14202023.08.25 10:58buy4780.101.080630.000000.00000
14212023.08.25 10:58modify4780.101.080631.070631.08563
14222023.08.25 11:04buy4790.101.080920.000000.00000
14232023.08.25 11:04modify4790.101.080921.070921.08592
14242023.08.25 11:05buy4800.101.081260.000000.00000
14252023.08.25 11:05modify4800.101.081261.071261.08626
14262023.08.25 12:31buy4810.101.081550.000000.00000
14272023.08.25 12:31modify4810.101.081551.071551.08655
14282023.08.25 12:48buy4820.101.081890.000000.00000
14292023.08.25 12:48modify4820.101.081891.071891.08689
14302023.08.25 14:00sell4830.101.081240.000000.00000
14312023.08.25 14:00modify4830.101.081241.091241.07624
14322023.08.25 14:00sell4840.101.080820.000000.00000
14332023.08.25 14:00modify4840.101.080821.090821.07582
14342023.08.25 14:00sell4850.101.080580.000000.00000
14352023.08.25 14:00modify4850.101.080581.090581.07558
14362023.08.25 14:02sell4860.101.079620.000000.00000
14372023.08.25 14:02modify4860.101.079621.089621.07462
14382023.08.25 14:02sell4870.101.080310.000000.00000
14392023.08.25 14:02modify4870.101.080311.090311.07531
14402023.08.25 14:03t/p4740.101.081911.066911.0819150.0013402.80
14412023.08.25 14:03sell4880.101.082150.000000.00000
14422023.08.25 14:03modify4880.101.082151.092151.07715
14432023.08.25 14:03t/p4720.101.082601.067601.0826050.0013452.80
14442023.08.25 14:03t/p4730.101.082311.067311.0823150.0013502.80
14452023.08.25 14:03sell4890.101.082740.000000.00000
14462023.08.25 14:03modify4890.101.082741.092741.07774
14472023.08.25 14:03t/p4700.101.083211.068211.0832150.0013552.80
14482023.08.25 14:03t/p4710.101.082911.067911.0829150.0013602.80
14492023.08.25 14:03sell4900.101.083330.000000.00000
14502023.08.25 14:03modify4900.101.083331.093331.07833
14512023.08.25 14:03sell4910.101.082940.000000.00000
14522023.08.25 14:03modify4910.101.082941.092941.07794
14532023.08.25 14:04t/p4660.101.083511.068511.0835150.0013652.80
14542023.08.25 14:04sell4920.101.083660.000000.00000
14552023.08.25 14:04modify4920.101.083661.093661.07866
14562023.08.25 14:04t/p4670.101.083861.068861.0838650.0013702.80
14572023.08.25 14:04sell4930.101.083920.000000.00000
14582023.08.25 14:04modify4930.101.083921.093921.07892
14592023.08.25 14:06sell4940.101.082390.000000.00000
14602023.08.25 14:06modify4940.101.082391.092391.07739
14612023.08.25 14:06sell4950.101.081700.000000.00000
14622023.08.25 14:06modify4950.101.081701.091701.07670
14632023.08.25 14:07sell4960.101.081610.000000.00000
14642023.08.25 14:07modify4960.101.081611.091611.07661
14652023.08.25 14:08close4960.101.080931.091611.076616.8013709.60
14662023.08.25 14:08close4950.101.080931.091701.076707.7013717.30
14672023.08.25 14:08close4940.101.080931.092391.0773914.6013731.90
14682023.08.25 14:08close4930.101.080931.093921.0789229.9013761.80
14692023.08.25 14:08close4920.101.080931.093661.0786627.3013789.10
14702023.08.25 14:08close4910.101.080931.092941.0779420.1013809.20
14712023.08.25 14:08close4900.101.080931.093331.0783324.0013833.20
14722023.08.25 14:08close4890.101.080931.092741.0777418.1013851.30
14732023.08.25 14:08close4880.101.080931.092151.0771512.2013863.50
14742023.08.25 14:08close4870.101.080931.090311.07531-6.2013857.30
14752023.08.25 14:08close4860.101.080931.089621.07462-13.1013844.20
14762023.08.25 14:08close4850.101.080931.090581.07558-3.5013840.70
14772023.08.25 14:08close4840.101.080931.090821.07582-1.1013839.60
14782023.08.25 14:08close4830.101.080931.091241.076243.1013842.70
14792023.08.25 14:08close4820.101.080631.071891.08689-12.6013830.10
14802023.08.25 14:08close4810.101.080631.071551.08655-9.2013820.90
14812023.08.25 14:08close4800.101.080631.071261.08626-6.3013814.60
14822023.08.25 14:08close4790.101.080631.070921.08592-2.9013811.70
14832023.08.25 14:08close4780.101.080631.070631.085630.0013811.70
14842023.08.25 14:08close4770.101.080631.070371.085372.6013814.30
14852023.08.25 14:08close4760.101.080631.070011.085016.2013820.50
14862023.08.25 14:08close4750.101.080631.069761.084768.7013829.20
14872023.08.25 14:08close4690.101.080631.069421.0844212.1013841.30
14882023.08.25 14:08close4680.101.080631.069141.0841414.9013856.20
14892023.08.28 05:30sell4970.101.080930.000000.00000
14902023.08.28 05:30modify4970.101.080931.090931.07593
14912023.08.28 05:32sell4980.101.081260.000000.00000
14922023.08.28 05:32modify4980.101.081261.091261.07626
14932023.08.28 06:00buy4990.101.081540.000000.00000
14942023.08.28 06:00modify4990.101.081541.071541.08654
14952023.08.28 06:15buy5000.101.081860.000000.00000
14962023.08.28 06:15modify5000.101.081861.071861.08686
14972023.08.28 06:21buy5010.101.082130.000000.00000
14982023.08.28 06:21modify5010.101.082131.072131.08713
14992023.08.28 07:00sell5020.101.081830.000000.00000
15002023.08.28 07:00modify5020.101.081831.091831.07683
15012023.08.28 07:12sell5030.101.081530.000000.00000
15022023.08.28 07:12modify5030.101.081531.091531.07653
15032023.08.28 08:14sell5040.101.080580.000000.00000
15042023.08.28 08:14modify5040.101.080581.090581.07558
15052023.08.28 08:18sell5050.101.080300.000000.00000
15062023.08.28 08:18modify5050.101.080301.090301.07530
15072023.08.28 08:31sell5060.101.080030.000000.00000
15082023.08.28 08:31modify5060.101.080031.090031.07503
15092023.08.28 10:39sell5070.101.082160.000000.00000
15102023.08.28 10:39modify5070.101.082161.092161.07716
15112023.08.28 13:07buy5080.101.081180.000000.00000
15122023.08.28 13:07modify5080.101.081181.071181.08618
15132023.08.28 13:08buy5090.101.080900.000000.00000
15142023.08.28 13:08modify5090.101.080901.070901.08590
15152023.08.28 13:25buy5100.101.080610.000000.00000
15162023.08.28 13:25modify5100.101.080611.070611.08561
15172023.08.28 13:34buy5110.101.080300.000000.00000
15182023.08.28 13:34modify5110.101.080301.070301.08530
15192023.08.28 21:56buy5120.101.082510.000000.00000
15202023.08.28 21:56modify5120.101.082511.072511.08751
15212023.08.28 22:00close5120.101.081911.072511.08751-6.0013850.20
15222023.08.28 22:00close5110.101.081911.070301.0853016.1013866.30
15232023.08.28 22:00close5100.101.081911.070611.0856113.0013879.30
15242023.08.28 22:00close5090.101.081911.070901.0859010.1013889.40
15252023.08.28 22:00close5080.101.081911.071181.086187.3013896.70
15262023.08.28 22:00close5070.101.082211.092161.07716-0.5013896.20
15272023.08.28 22:00close5060.101.082211.090031.07503-21.8013874.40
15282023.08.28 22:00close5050.101.082211.090301.07530-19.1013855.30
15292023.08.28 22:00close5040.101.082211.090581.07558-16.3013839.00
15302023.08.28 22:00close5030.101.082211.091531.07653-6.8013832.20
15312023.08.28 22:00close5020.101.082211.091831.07683-3.8013828.40
15322023.08.28 22:00close5010.101.081911.072131.08713-2.2013826.20
15332023.08.28 22:00close5000.101.081911.071861.086860.5013826.70
15342023.08.28 22:00close4990.101.081911.071541.086543.7013830.40
15352023.08.28 22:00close4980.101.082211.091261.07626-9.5013820.90
15362023.08.28 22:00close4970.101.082211.090931.07593-12.8013808.10
15372023.08.29 05:30sell5130.101.082170.000000.00000
15382023.08.29 05:30modify5130.101.082171.092171.07717
15392023.08.29 06:20sell5140.101.081830.000000.00000
15402023.08.29 06:20modify5140.101.081831.091831.07683
15412023.08.29 06:22sell5150.101.081550.000000.00000
15422023.08.29 06:22modify5150.101.081551.091551.07655
15432023.08.29 06:46sell5160.101.081260.000000.00000
15442023.08.29 06:46modify5160.101.081261.091261.07626
15452023.08.29 06:57sell5170.101.080950.000000.00000
15462023.08.29 06:57modify5170.101.080951.090951.07595
15472023.08.29 07:28sell5180.101.082470.000000.00000
15482023.08.29 07:28modify5180.101.082471.092471.07747
15492023.08.29 07:31sell5190.101.082820.000000.00000
15502023.08.29 07:31modify5190.101.082821.092821.07782
15512023.08.29 09:07sell5200.101.080620.000000.00000
15522023.08.29 09:07modify5200.101.080621.090621.07562
15532023.08.29 10:00buy5210.101.081530.000000.00000
15542023.08.29 10:00modify5210.101.081531.071531.08653
15552023.08.29 10:11buy5220.101.081910.000000.00000
15562023.08.29 10:11modify5220.101.081911.071911.08691
15572023.08.29 10:26buy5230.101.081250.000000.00000
15582023.08.29 10:26modify5230.101.081251.071251.08625
15592023.08.29 10:56buy5240.101.080940.000000.00000
15602023.08.29 10:56modify5240.101.080941.070941.08594
15612023.08.29 11:59buy5250.101.080670.000000.00000
15622023.08.29 11:59modify5250.101.080671.070671.08567
15632023.08.29 12:10buy5260.101.080250.000000.00000
15642023.08.29 12:10modify5260.101.080251.070251.08525
15652023.08.29 12:12buy5270.101.079990.000000.00000
15662023.08.29 12:12modify5270.101.079991.069991.08499
15672023.08.29 12:17buy5280.101.079760.000000.00000
15682023.08.29 12:17modify5280.101.079761.069761.08476
15692023.08.29 12:19buy5290.101.079460.000000.00000
15702023.08.29 12:19modify5290.101.079461.069461.08446
15712023.08.29 12:26buy5300.101.079120.000000.00000
15722023.08.29 12:26modify5300.101.079121.069121.08412
15732023.08.29 13:13buy5310.101.078870.000000.00000
15742023.08.29 13:13modify5310.101.078871.068871.08387
15752023.08.29 13:15buy5320.101.078570.000000.00000
15762023.08.29 13:15modify5320.101.078571.068571.08357
15772023.08.29 14:00buy5330.101.082490.000000.00000
15782023.08.29 14:00modify5330.101.082491.072491.08749
15792023.08.29 14:00buy5340.101.083170.000000.00000
15802023.08.29 14:00modify5340.101.083171.073171.08817
15812023.08.29 14:01buy5350.101.083720.000000.00000
15822023.08.29 14:01modify5350.101.083721.073721.08872
15832023.08.29 14:01buy5360.101.083260.000000.00000
15842023.08.29 14:01modify5360.101.083261.073261.08826
15852023.08.29 14:02t/p5320.101.083571.068571.0835750.0013858.10
15862023.08.29 14:02buy5370.101.084080.000000.00000
15872023.08.29 14:02modify5370.101.084081.074081.08908
15882023.08.29 14:02t/p5300.101.084121.069121.0841250.0013908.10
15892023.08.29 14:02t/p5310.101.083871.068871.0838750.0013958.10
15902023.08.29 14:02buy5380.101.084210.000000.00000
15912023.08.29 14:02modify5380.101.084211.074211.08921
15922023.08.29 14:04buy5390.101.084620.000000.00000
15932023.08.29 14:04modify5390.101.084621.074621.08962
15942023.08.29 14:04t/p5290.101.084461.069461.0844650.0014008.10
15952023.08.29 14:04buy5400.101.084900.000000.00000
15962023.08.29 14:04modify5400.101.084901.074901.08990
15972023.08.29 14:04t/p5280.101.084761.069761.0847650.0014058.10
15982023.08.29 14:04buy5410.101.085170.000000.00000
15992023.08.29 14:04modify5410.101.085171.075171.09017
16002023.08.29 14:06t/p5270.101.084991.069991.0849950.0014108.10
16012023.08.29 14:47buy5420.101.082760.000000.00000
16022023.08.29 14:47modify5420.101.082761.072761.08776
16032023.08.29 15:37buy5430.101.085470.000000.00000
16042023.08.29 15:37modify5430.101.085471.075471.09047
16052023.08.29 15:38t/p5260.101.085251.070251.0852550.0014158.10
16062023.08.29 15:39buy5440.101.085830.000000.00000
16072023.08.29 15:39modify5440.101.085831.075831.09083
16082023.08.29 15:39t/p5250.101.085671.070671.0856750.0014208.10
16092023.08.29 16:50buy5450.101.086090.000000.00000
16102023.08.29 16:50modify5450.101.086091.076091.09109
16112023.08.29 16:53t/p5240.101.085941.070941.0859450.0014258.10
16122023.08.29 16:57buy5460.101.086470.000000.00000
16132023.08.29 16:57modify5460.101.086471.076471.09147
16142023.08.29 16:57t/p5230.101.086251.071251.0862550.0014308.10
16152023.08.29 16:58buy5470.101.086710.000000.00000
16162023.08.29 16:58modify5470.101.086711.076711.09171
16172023.08.29 17:01t/p5210.101.086531.071531.0865350.0014358.10
16182023.08.29 17:01buy5480.101.087030.000000.00000
16192023.08.29 17:01modify5480.101.087031.077031.09203
16202023.08.29 17:01close5480.101.086871.077031.09203-1.6014356.50
16212023.08.29 17:01close5470.101.086871.076711.091711.6014358.10
16222023.08.29 17:01close5460.101.086871.076471.091474.0014362.10
16232023.08.29 17:01close5450.101.086871.076091.091097.8014369.90
16242023.08.29 17:01close5440.101.086871.075831.0908310.4014380.30
16252023.08.29 17:01close5430.101.086871.075471.0904714.0014394.30
16262023.08.29 17:01close5420.101.086871.072761.0877641.1014435.40
16272023.08.29 17:01close5410.101.086871.075171.0901717.0014452.40
16282023.08.29 17:01close5400.101.086871.074901.0899019.7014472.10
16292023.08.29 17:01close5390.101.086871.074621.0896222.5014494.60
16302023.08.29 17:01close5380.101.086871.074211.0892126.6014521.20
16312023.08.29 17:01close5370.101.086871.074081.0890827.9014549.10
16322023.08.29 17:01close5360.101.086871.073261.0882636.1014585.20
16332023.08.29 17:01close5350.101.086871.073721.0887231.5014616.70
16342023.08.29 17:01close5340.101.086871.073171.0881737.0014653.70
16352023.08.29 17:01close5330.101.086871.072491.0874943.8014697.50
16362023.08.29 17:01close5220.101.086871.071911.0869149.6014747.10
16372023.08.29 17:01close5200.101.087171.090621.07562-65.5014681.60
16382023.08.29 17:01close5190.101.087171.092821.07782-43.5014638.10
16392023.08.29 17:01close5180.101.087171.092471.07747-47.0014591.10
16402023.08.29 17:01close5170.101.087171.090951.07595-62.2014528.90
16412023.08.29 17:01close5160.101.087171.091261.07626-59.1014469.80
16422023.08.29 17:01close5150.101.087171.091551.07655-56.2014413.60
16432023.08.29 17:01close5140.101.087171.091831.07683-53.4014360.20
16442023.08.29 17:01close5130.101.087171.092171.07717-50.0014310.20
16452023.08.30 05:30buy5490.101.085900.000000.00000
16462023.08.30 05:30modify5490.101.085901.075901.09090
16472023.08.30 05:31buy5500.101.086250.000000.00000
16482023.08.30 05:31modify5500.101.086251.076251.09125
16492023.08.30 05:31buy5510.101.086640.000000.00000
16502023.08.30 05:31modify5510.101.086641.076641.09164
16512023.08.30 05:31buy5520.101.086840.000000.00000
16522023.08.30 05:31modify5520.101.086841.076841.09184
16532023.08.30 05:32buy5530.101.087190.000000.00000
16542023.08.30 05:32modify5530.101.087191.077191.09219
16552023.08.30 06:05buy5540.101.087410.000000.00000
16562023.08.30 06:05modify5540.101.087411.077411.09241
16572023.08.30 06:07buy5550.101.087710.000000.00000
16582023.08.30 06:07modify5550.101.087711.077711.09271
16592023.08.30 09:06buy5560.101.088000.000000.00000
16602023.08.30 09:06modify5560.101.088001.078001.09300
16612023.08.30 09:13buy5570.101.088320.000000.00000
16622023.08.30 09:13modify5570.101.088321.078321.09332
16632023.08.30 09:15buy5580.101.088610.000000.00000
16642023.08.30 09:15modify5580.101.088611.078611.09361
16652023.08.30 09:25buy5590.101.088900.000000.00000
16662023.08.30 09:25modify5590.101.088901.078901.09390
16672023.08.30 09:50buy5600.101.089210.000000.00000
16682023.08.30 09:50modify5600.101.089211.079211.09421
16692023.08.30 09:52buy5610.101.089550.000000.00000
16702023.08.30 09:52modify5610.101.089551.079551.09455
16712023.08.30 12:15buy5620.101.090480.000000.00000
16722023.08.30 12:15modify5620.101.090481.080481.09548
16732023.08.30 12:16buy5630.101.089730.000000.00000
16742023.08.30 12:16modify5630.101.089731.079731.09473
16752023.08.30 12:18buy5640.101.090100.000000.00000
16762023.08.30 12:18modify5640.101.090101.080101.09510
16772023.08.30 12:30t/p5490.101.090901.075901.0909050.0014360.20
16782023.08.30 12:30close5640.101.090501.080101.095104.0014364.20
16792023.08.30 12:30close5630.101.090501.079731.094737.7014371.90
16802023.08.30 12:30close5620.101.090501.080481.095480.2014372.10
16812023.08.30 12:30close5610.101.090501.079551.094559.5014381.60
16822023.08.30 12:30close5600.101.090501.079211.0942112.9014394.50
16832023.08.30 12:30close5590.101.090501.078901.0939016.0014410.50
16842023.08.30 12:30close5580.101.090501.078611.0936118.9014429.40
16852023.08.30 12:30close5570.101.090501.078321.0933221.8014451.20
16862023.08.30 12:30close5560.101.090501.078001.0930025.0014476.20
16872023.08.30 12:30close5550.101.090501.077711.0927127.9014504.10
16882023.08.30 12:30close5540.101.090501.077411.0924130.9014535.00
16892023.08.30 12:30close5530.101.090501.077191.0921933.1014568.10
16902023.08.30 12:30close5520.101.090501.076841.0918436.6014604.70
16912023.08.30 12:30close5510.101.090501.076641.0916438.6014643.30
16922023.08.30 12:30close5500.101.090501.076251.0912542.5014685.80
16932023.08.31 05:30sell5650.101.091700.000000.00000
16942023.08.31 05:30modify5650.101.091701.101701.08670
16952023.08.31 05:38sell5660.101.092000.000000.00000
16962023.08.31 05:38modify5660.101.092001.102001.08700
16972023.08.31 06:03sell5670.101.091400.000000.00000
16982023.08.31 06:03modify5670.101.091401.101401.08640
16992023.08.31 06:24sell5680.101.091090.000000.00000
17002023.08.31 06:24modify5680.101.091091.101091.08609
17012023.08.31 06:45sell5690.101.092440.000000.00000
17022023.08.31 06:45modify5690.101.092441.102441.08744
17032023.08.31 06:56sell5700.101.090790.000000.00000
17042023.08.31 06:56modify5700.101.090791.100791.08579
17052023.08.31 07:01sell5710.101.090510.000000.00000
17062023.08.31 07:01modify5710.101.090511.100511.08551
17072023.08.31 07:06sell5720.101.090200.000000.00000
17082023.08.31 07:06modify5720.101.090201.100201.08520
17092023.08.31 07:08sell5730.101.089830.000000.00000
17102023.08.31 07:08modify5730.101.089831.099831.08483
17112023.08.31 07:11sell5740.101.089560.000000.00000
17122023.08.31 07:11modify5740.101.089561.099561.08456
17132023.08.31 07:12sell5750.101.089290.000000.00000
17142023.08.31 07:12modify5750.101.089291.099291.08429
17152023.08.31 07:17sell5760.101.088990.000000.00000
17162023.08.31 07:17modify5760.101.088991.098991.08399
17172023.08.31 08:01buy5770.101.089610.000000.00000
17182023.08.31 08:01modify5770.101.089611.079611.09461
17192023.08.31 08:01buy5780.101.089240.000000.00000
17202023.08.31 08:01modify5780.101.089241.079241.09424
17212023.08.31 08:08buy5790.101.088980.000000.00000
17222023.08.31 08:08modify5790.101.088981.078981.09398
17232023.08.31 08:50buy5800.101.088670.000000.00000
17242023.08.31 08:50modify5800.101.088671.078671.09367
17252023.08.31 08:53buy5810.101.088390.000000.00000
17262023.08.31 08:53modify5810.101.088391.078391.09339
17272023.08.31 08:57buy5820.101.088090.000000.00000
17282023.08.31 08:57modify5820.101.088091.078091.09309
17292023.08.31 09:01buy5830.101.087740.000000.00000
17302023.08.31 09:01modify5830.101.087741.077741.09274
17312023.08.31 09:03t/p5690.101.087441.102441.0874450.0014735.80
17322023.08.31 09:03buy5840.101.087170.000000.00000
17332023.08.31 09:03modify5840.101.087171.077171.09217
17342023.08.31 09:03t/p5660.101.087001.102001.0870050.0014785.80
17352023.08.31 09:04buy5850.101.086850.000000.00000
17362023.08.31 09:04modify5850.101.086851.076851.09185
17372023.08.31 09:08buy5860.101.087510.000000.00000
17382023.08.31 09:08modify5860.101.087511.077511.09251
17392023.08.31 10:16t/p5650.101.086701.101701.0867050.0014835.80
17402023.08.31 10:16buy5870.101.086580.000000.00000
17412023.08.31 10:16modify5870.101.086581.076581.09158
17422023.08.31 11:35t/p5670.101.086401.101401.0864050.0014885.80
17432023.08.31 11:35buy5880.101.086300.000000.00000
17442023.08.31 11:35modify5880.101.086301.076301.09130
17452023.08.31 11:37t/p5680.101.086091.101091.0860950.0014935.80
17462023.08.31 13:05buy5890.101.085890.000000.00000
17472023.08.31 13:05modify5890.101.085891.075891.09089
17482023.08.31 13:12t/p5700.101.085791.100791.0857950.0014985.80
17492023.08.31 13:42t/p5710.101.085511.100511.0855150.0015035.80
17502023.08.31 13:42t/p5720.101.085201.100201.0852050.0015085.80
17512023.08.31 13:42buy5900.101.085240.000000.00000
17522023.08.31 13:42modify5900.101.085241.075241.09024
17532023.08.31 13:43buy5910.101.085460.000000.00000
17542023.08.31 13:43modify5910.101.085461.075461.09046
17552023.08.31 13:45buy5920.101.085760.000000.00000
17562023.08.31 13:45modify5920.101.085761.075761.09076
17572023.08.31 13:47t/p5730.101.084831.099831.0848350.0015135.80
17582023.08.31 13:47buy5930.101.084740.000000.00000
17592023.08.31 13:47modify5930.101.084741.074741.08974
17602023.08.31 13:47t/p5740.101.084561.099561.0845650.0015185.80
17612023.08.31 13:47buy5940.101.084530.000000.00000
17622023.08.31 13:47modify5940.101.084531.074531.08953
17632023.08.31 15:43t/p5750.101.084291.099291.0842950.0015235.80
17642023.08.31 15:44buy5950.101.084190.000000.00000
17652023.08.31 15:44modify5950.101.084191.074191.08919
17662023.08.31 15:46t/p5760.101.083991.098991.0839950.0015285.80
17672023.08.31 16:24buy5960.101.083890.000000.00000
17682023.08.31 16:24modify5960.101.083891.073891.08889
17692023.08.31 22:00close5960.101.084171.073891.088892.8015288.60
17702023.08.31 22:00close5950.101.084171.074191.08919-0.2015288.40
17712023.08.31 22:00close5940.101.084171.074531.08953-3.6015284.80
17722023.08.31 22:00close5930.101.084171.074741.08974-5.7015279.10
17732023.08.31 22:00close5920.101.084171.075761.09076-15.9015263.20
17742023.08.31 22:00close5910.101.084171.075461.09046-12.9015250.30
17752023.08.31 22:00close5900.101.084171.075241.09024-10.7015239.60
17762023.08.31 22:00close5890.101.084171.075891.09089-17.2015222.40
17772023.08.31 22:00close5880.101.084171.076301.09130-21.3015201.10
17782023.08.31 22:00close5870.101.084171.076581.09158-24.1015177.00
17792023.08.31 22:00close5860.101.084171.077511.09251-33.4015143.60
17802023.08.31 22:00close5850.101.084171.076851.09185-26.8015116.80
17812023.08.31 22:00close5840.101.084171.077171.09217-30.0015086.80
17822023.08.31 22:00close5830.101.084171.077741.09274-35.7015051.10
17832023.08.31 22:00close5820.101.084171.078091.09309-39.2015011.90
17842023.08.31 22:00close5810.101.084171.078391.09339-42.2014969.70
17852023.08.31 22:00close5800.101.084171.078671.09367-45.0014924.70
17862023.08.31 22:00close5790.101.084171.078981.09398-48.1014876.60
17872023.08.31 22:00close5780.101.084171.079241.09424-50.7014825.90
17882023.08.31 22:00close5770.101.084171.079611.09461-54.4014771.50